Cap Mercado $2.34T
0.48%
Volumen 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monedas
28.819
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00457654 | $0.00443263 | $0.00463892 | $0.00444845 | $17,811 | - |
| Sep-20 2024 | $0.00443802 | $0.00443484 | $0.00465143 | $0.0044868 | $21,444 | - |
| Sep-19 2024 | $0.00460435 | $0.00445081 | $0.00468427 | $0.00445081 | $23,825 | - |
| Sep-18 2024 | $0.00438032 | $0.0043644 | $0.00453681 | $0.00453681 | $24,306 | - |
| Sep-17 2024 | $0.00454607 | $0.00436184 | $0.00461243 | $0.00436184 | $42,099 | - |
| Sep-16 2024 | $0.0043777 | $0.00431669 | $0.00478934 | $0.00478934 | $37,784 | - |
| Sep-15 2024 | $0.00493984 | $0.00492933 | $0.00509039 | $0.00503573 | $11,948 | - |
| Sep-14 2024 | $0.00503457 | $0.0048846 | $0.00504325 | $0.00493212 | $18,929 | - |
| Sep-13 2024 | $0.00495431 | $0.00495431 | $0.0051022 | $0.00503736 | $73,039 | - |
| Sep-12 2024 | $0.00495834 | $0.00487284 | $0.00514898 | $0.00496756 | $33,006 | - |
| Sep-11 2024 | $0.00479333 | $0.00476604 | $0.00496689 | $0.00494791 | $17,137 | - |
| Sep-10 2024 | $0.00492874 | $0.00465254 | $0.00492874 | $0.00486584 | $62,055 | - |
| Sep-09 2024 | $0.00490101 | $0.0047575 | $0.00504971 | $0.00504212 | $87,322 | - |
| Sep-08 2024 | $0.00504771 | $0.00492303 | $0.00509212 | $0.00502652 | $39,191 | - |
| Sep-07 2024 | $0.00501664 | $0.00498098 | $0.00507061 | $0.00504187 | $35,242 | - |