Cap Mercado Bs.91.22T
-1.68%
Volumen 24h Bs.5.17T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | - | - |
Aug-08 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | - | - |
Aug-07 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | - | - |
Aug-06 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | - | - |
Aug-05 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | - | - |
Aug-04 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | Bs.0.238704 | - | - |
Aug-03 2023 | Bs.0.238704 | Bs.0.238704 | Bs.0.238814 | Bs.0.238743 | - | - |
Aug-02 2023 | Bs.0.238775 | Bs.0.238676 | Bs.0.23882 | Bs.0.238734 | Bs.329,617 | - |
Aug-01 2023 | Bs.0.238781 | Bs.0.238675 | Bs.0.238848 | Bs.0.238848 | Bs.329,675 | - |
Jul-31 2023 | Bs.0.23886 | Bs.0.238809 | Bs.0.238909 | Bs.0.238862 | Bs.329,751 | - |
Jul-30 2023 | Bs.0.238861 | Bs.0.238858 | Bs.0.238973 | Bs.0.238907 | Bs.329,752 | - |
Jul-29 2023 | Bs.0.238901 | Bs.0.238827 | Bs.0.238963 | Bs.0.238907 | Bs.329,802 | - |
Jul-28 2023 | Bs.0.238895 | Bs.0.219806 | Bs.0.250869 | Bs.0.250869 | Bs.329,796 | - |
Jul-27 2023 | Bs.0.244651 | Bs.0.239602 | Bs.0.308246 | Bs.0.277279 | Bs.400,307 | - |
Jul-26 2023 | Bs.0.285307 | Bs.0.249128 | Bs.0.494115 | Bs.0.486921 | Bs.1,603,128 | - |
Análisis de precios históricos y de mercado de LavaX Labs / LaunchX (LAVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 814 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52605 VES.