Cap Mercado NZ$4.14T
-1.26%
Volumen 24h NZ$238.54B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.012721 | NZ$0.012417 | NZ$0.012767 | NZ$0.012417 | NZ$474 | - |
May-05 2024 | NZ$0.012416 | NZ$0.012188 | NZ$0.012417 | NZ$0.012231 | NZ$368 | - |
May-04 2024 | NZ$0.012231 | NZ$0.012211 | NZ$0.012299 | NZ$0.012217 | NZ$178 | - |
May-03 2024 | NZ$0.012219 | NZ$0.012049 | NZ$0.012219 | NZ$0.012049 | NZ$475 | - |
May-02 2024 | NZ$0.012045 | NZ$0.011813 | NZ$0.012047 | NZ$0.011814 | NZ$272 | - |
May-01 2024 | NZ$0.011803 | NZ$0.011713 | NZ$0.011937 | NZ$0.011929 | NZ$546 | - |
Apr-30 2024 | NZ$0.011929 | NZ$0.011928 | NZ$0.012169 | NZ$0.012143 | NZ$455 | - |
Apr-29 2024 | NZ$0.012141 | NZ$0.012115 | NZ$0.012218 | NZ$0.012218 | NZ$315 | - |
Apr-28 2024 | NZ$0.012215 | NZ$0.012156 | NZ$0.012227 | NZ$0.012165 | NZ$329 | - |
Apr-27 2024 | NZ$0.012169 | NZ$0.012158 | NZ$0.012173 | NZ$0.012173 | NZ$207 | - |
Apr-26 2024 | NZ$0.012168 | NZ$0.012168 | NZ$0.012214 | NZ$0.012197 | NZ$36 | - |
Apr-25 2024 | NZ$0.012198 | NZ$0.012149 | NZ$0.012203 | NZ$0.012202 | NZ$193 | - |
Apr-24 2024 | NZ$0.012201 | NZ$0.011655 | NZ$0.012258 | NZ$0.011655 | NZ$915 | - |
Apr-23 2024 | NZ$0.011636 | NZ$0.011232 | NZ$0.011636 | NZ$0.011257 | NZ$896 | - |
Apr-22 2024 | NZ$0.011257 | NZ$0.011109 | NZ$0.011343 | NZ$0.011343 | NZ$214 | - |
Análisis de precios históricos y de mercado de KuSwap (KUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.