Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00609598 | £0.00595036 | £0.00611798 | £0.00595061 | £227 | - |
May-05 2024 | £0.00595001 | £0.00584095 | £0.0059506 | £0.00586154 | £176 | - |
May-04 2024 | £0.00586146 | £0.00585156 | £0.00589372 | £0.00585452 | £85 | - |
May-03 2024 | £0.00585538 | £0.00577395 | £0.00585538 | £0.00577395 | £227 | - |
May-02 2024 | £0.00577197 | £0.00566122 | £0.005773 | £0.0056614 | £130 | - |
May-01 2024 | £0.00565601 | £0.00561315 | £0.00572047 | £0.00571676 | £262 | - |
Apr-30 2024 | £0.00571681 | £0.00571617 | £0.00583184 | £0.00581913 | £218 | - |
Apr-29 2024 | £0.00581842 | £0.00580554 | £0.00585529 | £0.00585529 | £151 | - |
Apr-28 2024 | £0.00585368 | £0.00582561 | £0.00585941 | £0.00582993 | £158 | - |
Apr-27 2024 | £0.00583172 | £0.00582659 | £0.00583367 | £0.00583367 | £99 | - |
Apr-26 2024 | £0.00583115 | £0.00583115 | £0.00585336 | £0.00584504 | £17 | - |
Apr-25 2024 | £0.00584543 | £0.00582195 | £0.00584778 | £0.00584721 | £93 | - |
Apr-24 2024 | £0.00584674 | £0.00558542 | £0.00587421 | £0.00558542 | £439 | - |
Apr-23 2024 | £0.00557604 | £0.00538267 | £0.00557604 | £0.00539469 | £429 | - |
Apr-22 2024 | £0.00539468 | £0.0053236 | £0.00543584 | £0.00543584 | £102 | - |
Análisis de precios históricos y de mercado de KuSwap (KUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.