Cap Mercado Bs.90.22T
-2.82%
Volumen 24h Bs.5.12T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.279189 | Bs.0.27252 | Bs.0.280197 | Bs.0.272531 | Bs.10,401 | - |
May-05 2024 | Bs.0.272504 | Bs.0.267509 | Bs.0.272531 | Bs.0.268452 | Bs.8,082 | - |
May-04 2024 | Bs.0.268448 | Bs.0.267995 | Bs.0.269926 | Bs.0.26813 | Bs.3,903 | - |
May-03 2024 | Bs.0.26817 | Bs.0.26444 | Bs.0.26817 | Bs.0.26444 | Bs.10,415 | - |
May-02 2024 | Bs.0.26435 | Bs.0.259278 | Bs.0.264397 | Bs.0.259286 | Bs.5,972 | - |
May-01 2024 | Bs.0.259039 | Bs.0.257076 | Bs.0.261991 | Bs.0.261821 | Bs.11,992 | - |
Apr-30 2024 | Bs.0.261824 | Bs.0.261794 | Bs.0.267092 | Bs.0.26651 | Bs.9,996 | - |
Apr-29 2024 | Bs.0.266477 | Bs.0.265887 | Bs.0.268166 | Bs.0.268166 | Bs.6,906 | - |
Apr-28 2024 | Bs.0.268092 | Bs.0.266807 | Bs.0.268354 | Bs.0.267004 | Bs.7,226 | - |
Apr-27 2024 | Bs.0.267086 | Bs.0.266852 | Bs.0.267176 | Bs.0.267176 | Bs.4,542 | - |
Apr-26 2024 | Bs.0.26706 | Bs.0.26706 | Bs.0.268078 | Bs.0.267696 | Bs.788 | - |
Apr-25 2024 | Bs.0.267714 | Bs.0.266639 | Bs.0.267822 | Bs.0.267796 | Bs.4,245 | - |
Apr-24 2024 | Bs.0.267774 | Bs.0.255806 | Bs.0.269032 | Bs.0.255806 | Bs.20,086 | - |
Apr-23 2024 | Bs.0.255376 | Bs.0.24652 | Bs.0.255376 | Bs.0.247071 | Bs.19,667 | - |
Apr-22 2024 | Bs.0.24707 | Bs.0.243815 | Bs.0.248955 | Bs.0.248955 | Bs.4,692 | - |
Análisis de precios históricos y de mercado de KuSwap (KUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.