Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de KuSwap (KUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00732851 | $0.00729906 | $0.00733144 | $0.00733073 | $116 | - |
| Apr-24 2024 | $0.00733014 | $0.00700252 | $0.00736458 | $0.00700252 | $550 | - |
| Apr-23 2024 | $0.00699076 | $0.00674833 | $0.00699076 | $0.0067634 | $538 | - |
| Apr-22 2024 | $0.00676339 | $0.00667428 | $0.00681499 | $0.00681499 | $128 | - |
| Apr-21 2024 | $0.00682017 | $0.00666441 | $0.00682442 | $0.00666441 | $436 | - |
| Apr-20 2024 | $0.00665703 | $0.0066011 | $0.00666546 | $0.00660234 | $167 | - |
| Apr-19 2024 | $0.00660308 | $0.00636658 | $0.00661433 | $0.00645322 | $645 | - |
| Apr-18 2024 | $0.00645306 | $0.00623087 | $0.00645306 | $0.00623087 | $344 | - |
| Apr-17 2024 | $0.00623062 | $0.00620546 | $0.00642288 | $0.00635823 | $567 | - |
| Apr-16 2024 | $0.00635829 | $0.00630223 | $0.00642291 | $0.00642157 | $347 | - |
| Apr-15 2024 | $0.00641493 | $0.00640923 | $0.00657875 | $0.00657875 | $410 | - |
| Apr-14 2024 | $0.00654551 | $0.00645339 | $0.00660154 | $0.00651488 | $342 | - |
| Apr-13 2024 | $0.00651695 | $0.00628163 | $0.00804062 | $0.00787793 | $1,528 | - |
| Apr-12 2024 | $0.0078777 | $0.00787373 | $0.00806717 | $0.00803622 | $228 | - |
| Apr-11 2024 | $0.00803609 | $0.00795267 | $0.00804675 | $0.00795284 | $247 | - |