Рыночная кепка $2.27T
-4.05%
Объем 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
KuSwap (KUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00716725 | $0.00716644 | $0.00731146 | $0.00729552 | $274 | - |
| Apr-29 2024 | $0.00729463 | $0.00727849 | $0.00734087 | $0.00734087 | $189 | - |
| Apr-28 2024 | $0.00733884 | $0.00730365 | $0.00734602 | $0.00730907 | $198 | - |
| Apr-27 2024 | $0.00731131 | $0.00730488 | $0.00731375 | $0.00731375 | $124 | - |
| Apr-26 2024 | $0.0073106 | $0.0073106 | $0.00733844 | $0.00732801 | $22 | - |
| Apr-25 2024 | $0.00732851 | $0.00729906 | $0.00733144 | $0.00733073 | $116 | - |
| Apr-24 2024 | $0.00733014 | $0.00700252 | $0.00736458 | $0.00700252 | $550 | - |
| Apr-23 2024 | $0.00699076 | $0.00674833 | $0.00699076 | $0.0067634 | $538 | - |
| Apr-22 2024 | $0.00676339 | $0.00667428 | $0.00681499 | $0.00681499 | $128 | - |
| Apr-21 2024 | $0.00682017 | $0.00666441 | $0.00682442 | $0.00666441 | $436 | - |
| Apr-20 2024 | $0.00665703 | $0.0066011 | $0.00666546 | $0.00660234 | $167 | - |
| Apr-19 2024 | $0.00660308 | $0.00636658 | $0.00661433 | $0.00645322 | $645 | - |
| Apr-18 2024 | $0.00645306 | $0.00623087 | $0.00645306 | $0.00623087 | $344 | - |
| Apr-17 2024 | $0.00623062 | $0.00620546 | $0.00642288 | $0.00635823 | $567 | - |
| Apr-16 2024 | $0.00635829 | $0.00630223 | $0.00642291 | $0.00642157 | $347 | - |