Cap Mercado $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KuSwap (KUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00764262 | $0.00746005 | $0.00767019 | $0.00746036 | $285 | - |
| May-05 2024 | $0.00745961 | $0.00732288 | $0.00746035 | $0.00734869 | $221 | - |
| May-04 2024 | $0.0073486 | $0.00733618 | $0.00738904 | $0.00733989 | $107 | - |
| May-03 2024 | $0.00734098 | $0.00723888 | $0.00734098 | $0.00723888 | $285 | - |
| May-02 2024 | $0.00723641 | $0.00709755 | $0.0072377 | $0.00709777 | $163 | - |
| May-01 2024 | $0.00709103 | $0.00703729 | $0.00717183 | $0.00716719 | $328 | - |
| Apr-30 2024 | $0.00716725 | $0.00716644 | $0.00731146 | $0.00729552 | $274 | - |
| Apr-29 2024 | $0.00729463 | $0.00727849 | $0.00734087 | $0.00734087 | $189 | - |
| Apr-28 2024 | $0.00733884 | $0.00730365 | $0.00734602 | $0.00730907 | $198 | - |
| Apr-27 2024 | $0.00731131 | $0.00730488 | $0.00731375 | $0.00731375 | $124 | - |
| Apr-26 2024 | $0.0073106 | $0.0073106 | $0.00733844 | $0.00732801 | $22 | - |
| Apr-25 2024 | $0.00732851 | $0.00729906 | $0.00733144 | $0.00733073 | $116 | - |
| Apr-24 2024 | $0.00733014 | $0.00700252 | $0.00736458 | $0.00700252 | $550 | - |
| Apr-23 2024 | $0.00699076 | $0.00674833 | $0.00699076 | $0.0067634 | $538 | - |
| Apr-22 2024 | $0.00676339 | $0.00667428 | $0.00681499 | $0.00681499 | $128 | - |