Cap Marché $2.34T
-5.86%
Volume 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00729463 | $0.00727849 | $0.00734087 | $0.00734087 | $189 | - |
Apr-28 2024 | $0.00733884 | $0.00730365 | $0.00734602 | $0.00730907 | $198 | - |
Apr-27 2024 | $0.00731131 | $0.00730488 | $0.00731375 | $0.00731375 | $124 | - |
Apr-26 2024 | $0.0073106 | $0.0073106 | $0.00733844 | $0.00732801 | $22 | - |
Apr-25 2024 | $0.00732851 | $0.00729906 | $0.00733144 | $0.00733073 | $116 | - |
Apr-24 2024 | $0.00733014 | $0.00700252 | $0.00736458 | $0.00700252 | $550 | - |
Apr-23 2024 | $0.00699076 | $0.00674833 | $0.00699076 | $0.0067634 | $538 | - |
Apr-22 2024 | $0.00676339 | $0.00667428 | $0.00681499 | $0.00681499 | $128 | - |
Apr-21 2024 | $0.00682017 | $0.00666441 | $0.00682442 | $0.00666441 | $436 | - |
Apr-20 2024 | $0.00665703 | $0.0066011 | $0.00666546 | $0.00660234 | $167 | - |
Apr-19 2024 | $0.00660308 | $0.00636658 | $0.00661433 | $0.00645322 | $645 | - |
Apr-18 2024 | $0.00645306 | $0.00623087 | $0.00645306 | $0.00623087 | $344 | - |
Apr-17 2024 | $0.00623062 | $0.00620546 | $0.00642288 | $0.00635823 | $567 | - |
Apr-16 2024 | $0.00635829 | $0.00630223 | $0.00642291 | $0.00642157 | $347 | - |
Apr-15 2024 | $0.00641493 | $0.00640923 | $0.00657875 | $0.00657875 | $410 | - |