시가총액 $2.50T
1.66%
볼륨 24시간 $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0073486 | $0.00733618 | $0.00738904 | $0.00733989 | $107 | - |
| May-03 2024 | $0.00734098 | $0.00723888 | $0.00734098 | $0.00723888 | $285 | - |
| May-02 2024 | $0.00723641 | $0.00709755 | $0.0072377 | $0.00709777 | $163 | - |
| May-01 2024 | $0.00709103 | $0.00703729 | $0.00717183 | $0.00716719 | $328 | - |
| Apr-30 2024 | $0.00716725 | $0.00716644 | $0.00731146 | $0.00729552 | $274 | - |
| Apr-29 2024 | $0.00729463 | $0.00727849 | $0.00734087 | $0.00734087 | $189 | - |
| Apr-28 2024 | $0.00733884 | $0.00730365 | $0.00734602 | $0.00730907 | $198 | - |
| Apr-27 2024 | $0.00731131 | $0.00730488 | $0.00731375 | $0.00731375 | $124 | - |
| Apr-26 2024 | $0.0073106 | $0.0073106 | $0.00733844 | $0.00732801 | $22 | - |
| Apr-25 2024 | $0.00732851 | $0.00729906 | $0.00733144 | $0.00733073 | $116 | - |
| Apr-24 2024 | $0.00733014 | $0.00700252 | $0.00736458 | $0.00700252 | $550 | - |
| Apr-23 2024 | $0.00699076 | $0.00674833 | $0.00699076 | $0.0067634 | $538 | - |
| Apr-22 2024 | $0.00676339 | $0.00667428 | $0.00681499 | $0.00681499 | $128 | - |
| Apr-21 2024 | $0.00682017 | $0.00666441 | $0.00682442 | $0.00666441 | $436 | - |
| Apr-20 2024 | $0.00665703 | $0.0066011 | $0.00666546 | $0.00660234 | $167 | - |