Cap Mercado €2.31T
-1.17%
Volumen 24h €134.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0070967 | €0.00692718 | €0.00712231 | €0.00692747 | €264 | - |
May-05 2024 | €0.00692677 | €0.00679981 | €0.00692745 | €0.00682377 | €205 | - |
May-04 2024 | €0.00682368 | €0.00681216 | €0.00686124 | €0.0068156 | €99 | - |
May-03 2024 | €0.00681661 | €0.00672181 | €0.00681661 | €0.00672181 | €265 | - |
May-02 2024 | €0.00671951 | €0.00659057 | €0.00672071 | €0.00659078 | €152 | - |
May-01 2024 | €0.00658451 | €0.00653461 | €0.00665955 | €0.00665523 | €305 | - |
Apr-30 2024 | €0.00665529 | €0.00665455 | €0.0067892 | €0.0067744 | €254 | - |
Apr-29 2024 | €0.00677358 | €0.00675859 | €0.00681651 | €0.00681651 | €176 | - |
Apr-28 2024 | €0.00681463 | €0.00678195 | €0.0068213 | €0.00678698 | €184 | - |
Apr-27 2024 | €0.00678906 | €0.00678309 | €0.00679133 | €0.00679133 | €115 | - |
Apr-26 2024 | €0.0067884 | €0.0067884 | €0.00681426 | €0.00680457 | €20 | - |
Apr-25 2024 | €0.00680503 | €0.00677769 | €0.00680776 | €0.00680709 | €108 | - |
Apr-24 2024 | €0.00680655 | €0.00650233 | €0.00683853 | €0.00650233 | €511 | - |
Apr-23 2024 | €0.00649141 | €0.0062663 | €0.00649141 | €0.00628029 | €500 | - |
Apr-22 2024 | €0.00628028 | €0.00619753 | €0.0063282 | €0.0063282 | €119 | - |
Análisis de precios históricos y de mercado de KuSwap (KUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.