Cap Mercado HK$19.21T
-0.58%
Volumen 24h HK$987.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.059778 | HK$0.05835 | HK$0.059994 | HK$0.058353 | HK$2,227 | - |
May-05 2024 | HK$0.058347 | HK$0.057277 | HK$0.058352 | HK$0.057479 | HK$1,730 | - |
May-04 2024 | HK$0.057478 | HK$0.057381 | HK$0.057795 | HK$0.05741 | HK$836 | - |
May-03 2024 | HK$0.057419 | HK$0.05662 | HK$0.057419 | HK$0.05662 | HK$2,230 | - |
May-02 2024 | HK$0.056601 | HK$0.055515 | HK$0.056611 | HK$0.055516 | HK$1,279 | - |
May-01 2024 | HK$0.055464 | HK$0.055043 | HK$0.056096 | HK$0.056059 | HK$2,568 | - |
Apr-30 2024 | HK$0.05606 | HK$0.056054 | HK$0.057188 | HK$0.057063 | HK$2,140 | - |
Apr-29 2024 | HK$0.057056 | HK$0.05693 | HK$0.057418 | HK$0.057418 | HK$1,479 | - |
Apr-28 2024 | HK$0.057402 | HK$0.057127 | HK$0.057458 | HK$0.057169 | HK$1,547 | - |
Apr-27 2024 | HK$0.057187 | HK$0.057136 | HK$0.057206 | HK$0.057206 | HK$972 | - |
Apr-26 2024 | HK$0.057181 | HK$0.057181 | HK$0.057399 | HK$0.057317 | HK$169 | - |
Apr-25 2024 | HK$0.057321 | HK$0.057091 | HK$0.057344 | HK$0.057339 | HK$909 | - |
Apr-24 2024 | HK$0.057334 | HK$0.054771 | HK$0.057603 | HK$0.054771 | HK$4,301 | - |
Apr-23 2024 | HK$0.054679 | HK$0.052783 | HK$0.054679 | HK$0.052901 | HK$4,211 | - |
Apr-22 2024 | HK$0.052901 | HK$0.052204 | HK$0.053305 | HK$0.053305 | HK$1,005 | - |
Análisis de precios históricos y de mercado de KuSwap (KUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1018 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.