Market Cap NZ$4.18T 2.98%
Volume 24h NZ$229.31B -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
KuSwap KUS

KuSwap (KUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.011654 NZ$0.011548 NZ$0.011655 NZ$0.011549 NZ$258 -
May-16 2024 NZ$0.011551 NZ$0.011543 NZ$0.011597 NZ$0.011597 NZ$144 -
May-15 2024 NZ$0.011576 NZ$0.011351 NZ$0.011578 NZ$0.01152 NZ$259 -
May-14 2024 NZ$0.011521 NZ$0.011519 NZ$0.012238 NZ$0.012133 NZ$294 -
May-13 2024 NZ$0.012133 NZ$0.012133 NZ$0.012336 NZ$0.012336 NZ$545 -
May-12 2024 NZ$0.012335 NZ$0.012335 NZ$0.012445 NZ$0.012445 NZ$168 -
May-11 2024 NZ$0.012445 NZ$0.012361 NZ$0.012445 NZ$0.012362 NZ$0 -
May-10 2024 NZ$0.012362 NZ$0.012362 NZ$0.012445 NZ$0.012445 NZ$172 -
May-09 2024 NZ$0.012445 NZ$0.01241 NZ$0.012445 NZ$0.01241 NZ$64 -
May-08 2024 NZ$0.01241 NZ$0.012388 NZ$0.012448 NZ$0.012447 NZ$145 -
May-07 2024 NZ$0.012447 NZ$0.012419 NZ$0.012475 NZ$0.012472 NZ$178 -
May-06 2024 NZ$0.01246 NZ$0.012162 NZ$0.012505 NZ$0.012163 NZ$464 -
May-05 2024 NZ$0.012162 NZ$0.011939 NZ$0.012163 NZ$0.011981 NZ$361 -
May-04 2024 NZ$0.011981 NZ$0.01196 NZ$0.012047 NZ$0.011966 NZ$174 -
May-03 2024 NZ$0.011968 NZ$0.011802 NZ$0.011968 NZ$0.011802 NZ$465 -

Historical and market price analysis of KuSwap (KUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1029 days, from day 07-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.