Cap Mercado $4.17T
2.03%
Volumen 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KumaDex Token (dKUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006453 | $0.00006405 | $0.00007006 | $0.00007006 | - | - |
| Aug-18 2025 | $0.00007006 | $0.00007006 | $0.00007006 | $0.00007006 | - | - |
| Aug-17 2025 | $0.00007006 | $0.00006742 | $0.00007006 | $0.00006742 | - | - |
| Aug-16 2025 | $0.00006742 | $0.00006673 | $0.00006742 | $0.00006673 | - | - |
| Aug-15 2025 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | - | - |
| Aug-14 2025 | $0.00006725 | $0.00006714 | $0.00007933 | $0.00007766 | - | - |
| Aug-13 2025 | $0.00007766 | $0.00007413 | $0.00007766 | $0.00007413 | - | - |
| Aug-12 2025 | $0.000067 | $0.000067 | $0.00006797 | $0.00006797 | - | - |
| Aug-11 2025 | $0.00006797 | $0.00006601 | $0.00006797 | $0.00006601 | - | - |
| Aug-10 2025 | $0.00006601 | $0.00005991 | $0.00006601 | $0.00005991 | - | - |
| Aug-09 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-08 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-07 2025 | $0.00005991 | $0.00005535 | $0.00005991 | $0.00005535 | - | - |
| Aug-06 2025 | $0.00005535 | $0.00005535 | $0.00005734 | $0.00005734 | - | - |
| Aug-05 2025 | $0.00005734 | $0.00005734 | $0.00006488 | $0.00006158 | - | - |