Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KumaDex Token (dKUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
| Jun-21 2025 | $0.00008739 | $0.00008634 | $0.00010828 | $0.00010828 | - | - |
| Jun-20 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-19 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-18 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-17 2025 | $0.00010828 | $0.00010828 | $0.00010828 | $0.00010828 | - | - |
| Jun-16 2025 | $0.00010828 | $0.00010828 | $0.0001145 | $0.0001145 | - | - |
| Jun-15 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-14 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-13 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-12 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-11 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Jun-10 2025 | $0.0001145 | $0.00010858 | $0.0001145 | $0.00010858 | - | - |
| Jun-09 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |
| Jun-08 2025 | $0.00010858 | $0.00010858 | $0.00010858 | $0.00010858 | - | - |