Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de KumaDex Token (dKUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Oct-24 2025 | $0.00005003 | $0.00004825 | $0.00005003 | $0.00004825 | - | - |
| Oct-23 2025 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Oct-22 2025 | $0.00004825 | $0.00004825 | $0.00005148 | $0.00005148 | - | - |
| Oct-21 2025 | $0.00005148 | $0.00005074 | $0.00005148 | $0.00005074 | - | - |
| Oct-20 2025 | $0.00005074 | $0.00004983 | $0.00005074 | $0.00004983 | - | - |
| Oct-19 2025 | $0.00004983 | $0.00004983 | $0.0000522 | $0.0000522 | - | - |
| Oct-18 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Oct-17 2025 | $0.0000522 | $0.0000522 | $0.0000522 | $0.0000522 | - | - |
| Oct-16 2025 | $0.0000522 | $0.00005152 | $0.0000522 | $0.00005152 | - | - |
| Oct-15 2025 | $0.00005152 | $0.00004932 | $0.00005152 | $0.00004932 | - | - |
| Oct-14 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-13 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-12 2025 | $0.00004932 | $0.00004932 | $0.00004932 | $0.00004932 | - | - |
| Oct-11 2025 | $0.00004932 | $0.00004873 | $0.0000589 | $0.0000589 | - | - |