Cap Mercado $2.41T
-0.32%
Volumen 24h $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00026934 | $0.00026934 | $0.00026934 | $0.00026934 | - | - |
Aug-23 2024 | $0.00026934 | $0.00026934 | $0.00027113 | $0.00027113 | $261 | - |
Aug-22 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Aug-21 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Aug-20 2024 | $0.00027113 | $0.00019688 | $0.00027259 | $0.00019688 | $6,261 | - |
Aug-19 2024 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
Aug-18 2024 | $0.00019688 | $0.00019001 | $0.00019688 | $0.00019001 | $196 | - |
Aug-17 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
Aug-16 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
Aug-15 2024 | $0.00019001 | $0.00019001 | $0.00019973 | $0.00019973 | $94 | - |
Aug-14 2024 | $0.00019973 | $0.00019905 | $0.00019973 | $0.00019905 | $60 | - |
Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |
Aug-12 2024 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
Aug-11 2024 | $0.00020342 | $0.00019887 | $0.00020342 | $0.00019887 | $21 | - |
Aug-10 2024 | $0.00019887 | $0.00019887 | $0.00020315 | $0.00020168 | $440 | - |