Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00336339 | NZ$0.00325367 | NZ$0.00337161 | NZ$0.00325367 | NZ$24,700 | - |
May-04 2024 | NZ$0.00325362 | NZ$0.00306729 | NZ$0.00325362 | NZ$0.00316634 | NZ$606 | - |
May-03 2024 | NZ$0.00316666 | NZ$0.00306472 | NZ$0.00317698 | NZ$0.00306472 | NZ$580 | - |
May-02 2024 | NZ$0.00306469 | NZ$0.00298657 | NZ$0.00308699 | NZ$0.00298679 | NZ$458 | - |
May-01 2024 | NZ$0.00298612 | NZ$0.0029861 | NZ$0.00317816 | NZ$0.00317749 | NZ$1,514 | - |
Apr-30 2024 | NZ$0.00317745 | NZ$0.00317733 | NZ$0.00336197 | NZ$0.00336197 | NZ$1,453 | - |
Apr-29 2024 | NZ$0.00336184 | NZ$0.00336184 | NZ$0.00362348 | NZ$0.00362348 | NZ$2,405 | - |
Apr-28 2024 | NZ$0.00362072 | NZ$0.00344476 | NZ$0.0036356 | NZ$0.00344491 | NZ$4,005 | - |
Apr-27 2024 | NZ$0.00347481 | NZ$0.00333041 | NZ$0.00347524 | NZ$0.00342143 | NZ$199 | - |
Apr-26 2024 | NZ$0.00342139 | NZ$0.0034008 | NZ$0.00346169 | NZ$0.00340652 | NZ$872 | - |
Apr-25 2024 | NZ$0.00340722 | NZ$0.00340505 | NZ$0.00351791 | NZ$0.00351618 | NZ$343 | - |
Apr-24 2024 | NZ$0.00351532 | NZ$0.00348401 | NZ$0.00359291 | NZ$0.00351149 | NZ$553 | - |
Apr-23 2024 | NZ$0.0035116 | NZ$0.00347755 | NZ$0.00354368 | NZ$0.00350405 | NZ$497 | - |
Apr-22 2024 | NZ$0.00350362 | NZ$0.00343324 | NZ$0.00353625 | NZ$0.00343394 | NZ$497 | - |
Apr-21 2024 | NZ$0.00343402 | NZ$0.00343318 | NZ$0.00369553 | NZ$0.00367622 | NZ$7,021 | - |
Análisis de precios históricos y de mercado de Kryxivia (KXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.