Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00156084 | £0.00147146 | £0.00156084 | £0.00151897 | £291 | - |
May-03 2024 | £0.00151913 | £0.00147022 | £0.00152408 | £0.00147022 | £278 | - |
May-02 2024 | £0.00147021 | £0.00143273 | £0.00148091 | £0.00143284 | £220 | - |
May-01 2024 | £0.00143252 | £0.00143251 | £0.00152465 | £0.00152432 | £726 | - |
Apr-30 2024 | £0.0015243 | £0.00152425 | £0.00161282 | £0.00161282 | £697 | - |
Apr-29 2024 | £0.00161276 | £0.00161276 | £0.00173828 | £0.00173828 | £1,154 | - |
Apr-28 2024 | £0.00173695 | £0.00165254 | £0.00174409 | £0.00165261 | £1,921 | - |
Apr-27 2024 | £0.00166695 | £0.00159769 | £0.00166716 | £0.00164135 | £95 | - |
Apr-26 2024 | £0.00164133 | £0.00163145 | £0.00166066 | £0.0016342 | £418 | - |
Apr-25 2024 | £0.00163453 | £0.00163349 | £0.00168763 | £0.0016868 | £165 | - |
Apr-24 2024 | £0.00168639 | £0.00167137 | £0.00172361 | £0.00168455 | £265 | - |
Apr-23 2024 | £0.00168461 | £0.00166827 | £0.00169999 | £0.00168099 | £239 | - |
Apr-22 2024 | £0.00168078 | £0.00164701 | £0.00169643 | £0.00164735 | £238 | - |
Apr-21 2024 | £0.00164739 | £0.00164699 | £0.00177284 | £0.00176358 | £3,368 | - |
Apr-20 2024 | £0.00176358 | £0.00169325 | £0.00177024 | £0.00169385 | £2,313 | - |
Análisis de precios históricos y de mercado de Kryxivia (KXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.