Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.015826 | HK$0.01531 | HK$0.015865 | HK$0.01531 | HK$116,225 | - |
May-04 2024 | HK$0.015309 | HK$0.014433 | HK$0.015309 | HK$0.014899 | HK$2,851 | - |
May-03 2024 | HK$0.0149 | HK$0.01442 | HK$0.014949 | HK$0.01442 | HK$2,729 | - |
May-02 2024 | HK$0.01442 | HK$0.014053 | HK$0.014525 | HK$0.014054 | HK$2,155 | - |
May-01 2024 | HK$0.014051 | HK$0.014051 | HK$0.014954 | HK$0.014951 | HK$7,122 | - |
Apr-30 2024 | HK$0.014951 | HK$0.01495 | HK$0.015819 | HK$0.015819 | HK$6,835 | - |
Apr-29 2024 | HK$0.015819 | HK$0.015819 | HK$0.01705 | HK$0.01705 | HK$11,314 | - |
Apr-28 2024 | HK$0.017037 | HK$0.016209 | HK$0.017107 | HK$0.016209 | HK$18,845 | - |
Apr-27 2024 | HK$0.01635 | HK$0.015671 | HK$0.016352 | HK$0.016099 | HK$935 | - |
Apr-26 2024 | HK$0.016099 | HK$0.016002 | HK$0.016288 | HK$0.016029 | HK$4,101 | - |
Apr-25 2024 | HK$0.016032 | HK$0.016022 | HK$0.016553 | HK$0.016545 | HK$1,616 | - |
Apr-24 2024 | HK$0.016541 | HK$0.016393 | HK$0.016906 | HK$0.016523 | HK$2,601 | - |
Apr-23 2024 | HK$0.016523 | HK$0.016363 | HK$0.016674 | HK$0.016488 | HK$2,340 | - |
Apr-22 2024 | HK$0.016486 | HK$0.016155 | HK$0.016639 | HK$0.016158 | HK$2,339 | - |
Apr-21 2024 | HK$0.016158 | HK$0.016154 | HK$0.017389 | HK$0.017298 | HK$33,039 | - |
Análisis de precios históricos y de mercado de Kryxivia (KXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.