Cap Mercado R$13.00T
3.76%
Volumen 24h R$486.52B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.010326 | R$0.00998987 | R$0.010351 | R$0.00998987 | R$75,837 | - |
May-04 2024 | R$0.00998971 | R$0.00941761 | R$0.00998971 | R$0.00972173 | R$1,860 | - |
May-03 2024 | R$0.00972271 | R$0.00940973 | R$0.0097544 | R$0.00940973 | R$1,781 | - |
May-02 2024 | R$0.00940965 | R$0.00916978 | R$0.00947812 | R$0.00917047 | R$1,406 | - |
May-01 2024 | R$0.0091684 | R$0.00916835 | R$0.00975805 | R$0.00975598 | R$4,647 | - |
Apr-30 2024 | R$0.00975585 | R$0.0097555 | R$0.010322 | R$0.010322 | R$4,460 | - |
Apr-29 2024 | R$0.010322 | R$0.010322 | R$0.011125 | R$0.011125 | R$7,383 | - |
Apr-28 2024 | R$0.011116 | R$0.010576 | R$0.011162 | R$0.010577 | R$12,297 | - |
Apr-27 2024 | R$0.010668 | R$0.010225 | R$0.01067 | R$0.010504 | R$610 | - |
Apr-26 2024 | R$0.010504 | R$0.010441 | R$0.010628 | R$0.010459 | R$2,676 | - |
Apr-25 2024 | R$0.010461 | R$0.010454 | R$0.010801 | R$0.010795 | R$1,055 | - |
Apr-24 2024 | R$0.010793 | R$0.010697 | R$0.011031 | R$0.010781 | R$1,697 | - |
Apr-23 2024 | R$0.010781 | R$0.010677 | R$0.01088 | R$0.010758 | R$1,527 | - |
Apr-22 2024 | R$0.010757 | R$0.010541 | R$0.010857 | R$0.010543 | R$1,526 | - |
Apr-21 2024 | R$0.010543 | R$0.010541 | R$0.011346 | R$0.011287 | R$21,558 | - |
Análisis de precios históricos y de mercado de Kryxivia (KXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 884 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.