Cap Mercado MX$43.35T
2.49%
Volumen 24h MX$1.68T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.033263 | MX$0.031358 | MX$0.033263 | MX$0.032371 | MX$6,193 | - |
May-03 2024 | MX$0.032374 | MX$0.031332 | MX$0.03248 | MX$0.031332 | MX$5,929 | - |
May-02 2024 | MX$0.031332 | MX$0.030533 | MX$0.03156 | MX$0.030535 | MX$4,683 | - |
May-01 2024 | MX$0.030529 | MX$0.030528 | MX$0.032492 | MX$0.032485 | MX$15,475 | - |
Apr-30 2024 | MX$0.032485 | MX$0.032484 | MX$0.034371 | MX$0.034371 | MX$14,851 | - |
Apr-29 2024 | MX$0.03437 | MX$0.03437 | MX$0.037045 | MX$0.037045 | MX$24,583 | - |
Apr-28 2024 | MX$0.037017 | MX$0.035218 | MX$0.037169 | MX$0.035219 | MX$40,945 | - |
Apr-27 2024 | MX$0.035525 | MX$0.034049 | MX$0.035529 | MX$0.034979 | MX$2,032 | - |
Apr-26 2024 | MX$0.034979 | MX$0.034768 | MX$0.035391 | MX$0.034827 | MX$8,910 | - |
Apr-25 2024 | MX$0.034834 | MX$0.034812 | MX$0.035965 | MX$0.035948 | MX$3,511 | - |
Apr-24 2024 | MX$0.035939 | MX$0.035619 | MX$0.036732 | MX$0.0359 | MX$5,650 | - |
Apr-23 2024 | MX$0.035901 | MX$0.035553 | MX$0.036229 | MX$0.035824 | MX$5,085 | - |
Apr-22 2024 | MX$0.035819 | MX$0.0351 | MX$0.036153 | MX$0.035107 | MX$5,081 | - |
Apr-21 2024 | MX$0.035108 | MX$0.035099 | MX$0.037781 | MX$0.037584 | MX$71,784 | - |
Apr-20 2024 | MX$0.037584 | MX$0.036085 | MX$0.037726 | MX$0.036098 | MX$49,301 | - |
Análisis de precios históricos y de mercado de Kryxivia (KXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 883 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.