Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.0018195 | €0.0017153 | €0.0018195 | €0.00177069 | €339 | - |
May-03 2024 | €0.00177087 | €0.00171387 | €0.00177664 | €0.00171387 | €324 | - |
May-02 2024 | €0.00171385 | €0.00167016 | €0.00172632 | €0.00167029 | €256 | - |
May-01 2024 | €0.00166991 | €0.0016699 | €0.00177731 | €0.00177693 | €846 | - |
Apr-30 2024 | €0.00177691 | €0.00177684 | €0.0018801 | €0.0018801 | €812 | - |
Apr-29 2024 | €0.00188002 | €0.00188002 | €0.00202634 | €0.00202634 | €1,345 | - |
Apr-28 2024 | €0.0020248 | €0.0019264 | €0.00203312 | €0.00192648 | €2,240 | - |
Apr-27 2024 | €0.0019432 | €0.00186245 | €0.00194344 | €0.00191335 | €111 | - |
Apr-26 2024 | €0.00191333 | €0.00190181 | €0.00193586 | €0.00190501 | €487 | - |
Apr-25 2024 | €0.0019054 | €0.00190419 | €0.0019673 | €0.00196634 | €192 | - |
Apr-24 2024 | €0.00196585 | €0.00194835 | €0.00200924 | €0.00196371 | €309 | - |
Apr-23 2024 | €0.00196378 | €0.00194473 | €0.00198171 | €0.00195955 | €278 | - |
Apr-22 2024 | €0.00195931 | €0.00191995 | €0.00197756 | €0.00192035 | €278 | - |
Apr-21 2024 | €0.00192039 | €0.00191992 | €0.00206663 | €0.00205583 | €3,927 | - |
Apr-20 2024 | €0.00205584 | €0.00197385 | €0.0020636 | €0.00197456 | €2,697 | - |
Análisis de precios históricos y de mercado de Kryxivia (KXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.