Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00265165 | NZ$0.00264618 | NZ$0.00267346 | NZ$0.00266503 | NZ$2,993 | - |
May-04 2024 | NZ$0.00266429 | NZ$0.00265636 | NZ$0.00268255 | NZ$0.00267892 | NZ$15,320 | - |
May-03 2024 | NZ$0.00276296 | NZ$0.00269723 | NZ$0.00276299 | NZ$0.00270368 | NZ$5,360 | - |
May-02 2024 | NZ$0.00270369 | NZ$0.00264891 | NZ$0.00271069 | NZ$0.0027013 | NZ$6,474 | - |
May-01 2024 | NZ$0.00268985 | NZ$0.00265258 | NZ$0.00275981 | NZ$0.00275981 | NZ$13,897 | - |
Apr-30 2024 | NZ$0.00275909 | NZ$0.00273923 | NZ$0.00293449 | NZ$0.00291355 | NZ$29,125 | - |
Apr-29 2024 | NZ$0.00291477 | NZ$0.00288343 | NZ$0.00294909 | NZ$0.00294898 | NZ$6,283 | - |
Apr-28 2024 | NZ$0.00295044 | NZ$0.00293399 | NZ$0.00296636 | NZ$0.00293399 | NZ$2,044 | - |
Apr-27 2024 | NZ$0.00293399 | NZ$0.00291419 | NZ$0.00294813 | NZ$0.00294813 | NZ$2,917 | - |
Apr-26 2024 | NZ$0.00295117 | NZ$0.0029496 | NZ$0.00299666 | NZ$0.00299666 | NZ$3,819 | - |
Apr-25 2024 | NZ$0.00300274 | NZ$0.00296575 | NZ$0.00300529 | NZ$0.00297468 | NZ$3,075 | - |
Apr-24 2024 | NZ$0.00297468 | NZ$0.00294661 | NZ$0.00299538 | NZ$0.00298705 | NZ$7,983 | - |
Apr-23 2024 | NZ$0.00298705 | NZ$0.0029684 | NZ$0.00301608 | NZ$0.00300415 | NZ$7,762 | - |
Apr-22 2024 | NZ$0.00300392 | NZ$0.00300392 | NZ$0.00319022 | NZ$0.00311722 | NZ$28,445 | - |
Apr-21 2024 | NZ$0.00311722 | NZ$0.00306513 | NZ$0.00312139 | NZ$0.00309184 | NZ$12,210 | - |
Análisis de precios históricos y de mercado de KnightSwap (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 878 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.