Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.026956 | MX$0.026901 | MX$0.027178 | MX$0.027092 | MX$30,431 | - |
May-04 2024 | MX$0.027085 | MX$0.027004 | MX$0.027271 | MX$0.027234 | MX$155,740 | - |
May-03 2024 | MX$0.028088 | MX$0.02742 | MX$0.028088 | MX$0.027485 | MX$54,490 | - |
May-02 2024 | MX$0.027485 | MX$0.026929 | MX$0.027557 | MX$0.027461 | MX$65,811 | - |
May-01 2024 | MX$0.027345 | MX$0.026966 | MX$0.028056 | MX$0.028056 | MX$141,280 | - |
Apr-30 2024 | MX$0.028049 | MX$0.027847 | MX$0.029832 | MX$0.029619 | MX$296,083 | - |
Apr-29 2024 | MX$0.029631 | MX$0.029313 | MX$0.02998 | MX$0.029979 | MX$63,875 | - |
Apr-28 2024 | MX$0.029994 | MX$0.029827 | MX$0.030156 | MX$0.029827 | MX$20,783 | - |
Apr-27 2024 | MX$0.029827 | MX$0.029625 | MX$0.02997 | MX$0.02997 | MX$29,659 | - |
Apr-26 2024 | MX$0.030001 | MX$0.029985 | MX$0.030464 | MX$0.030464 | MX$38,823 | - |
Apr-25 2024 | MX$0.030526 | MX$0.03015 | MX$0.030552 | MX$0.03024 | MX$31,264 | - |
Apr-24 2024 | MX$0.03024 | MX$0.029955 | MX$0.030451 | MX$0.030366 | MX$81,159 | - |
Apr-23 2024 | MX$0.030366 | MX$0.030177 | MX$0.030661 | MX$0.03054 | MX$78,906 | - |
Apr-22 2024 | MX$0.030538 | MX$0.030538 | MX$0.032432 | MX$0.031689 | MX$289,176 | - |
Apr-21 2024 | MX$0.031689 | MX$0.03116 | MX$0.031732 | MX$0.031431 | MX$124,127 | - |
Análisis de precios históricos y de mercado de KnightSwap (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.