Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.012489 | HK$0.012452 | HK$0.012575 | HK$0.012558 | HK$71,816 | - |
May-03 2024 | HK$0.012952 | HK$0.012644 | HK$0.012952 | HK$0.012674 | HK$25,127 | - |
May-02 2024 | HK$0.012674 | HK$0.012417 | HK$0.012707 | HK$0.012663 | HK$30,347 | - |
May-01 2024 | HK$0.012609 | HK$0.012434 | HK$0.012937 | HK$0.012937 | HK$65,149 | - |
Apr-30 2024 | HK$0.012934 | HK$0.012841 | HK$0.013756 | HK$0.013658 | HK$136,533 | - |
Apr-29 2024 | HK$0.013664 | HK$0.013517 | HK$0.013825 | HK$0.013824 | HK$29,455 | - |
Apr-28 2024 | HK$0.013831 | HK$0.013754 | HK$0.013905 | HK$0.013754 | HK$9,584 | - |
Apr-27 2024 | HK$0.013754 | HK$0.013661 | HK$0.01382 | HK$0.01382 | HK$13,677 | - |
Apr-26 2024 | HK$0.013834 | HK$0.013827 | HK$0.014047 | HK$0.014047 | HK$17,902 | - |
Apr-25 2024 | HK$0.014076 | HK$0.013903 | HK$0.014088 | HK$0.013944 | HK$14,417 | - |
Apr-24 2024 | HK$0.013944 | HK$0.013813 | HK$0.014042 | HK$0.014002 | HK$37,425 | - |
Apr-23 2024 | HK$0.014002 | HK$0.013915 | HK$0.014139 | HK$0.014083 | HK$36,386 | - |
Apr-22 2024 | HK$0.014082 | HK$0.014082 | HK$0.014955 | HK$0.014613 | HK$133,348 | - |
Apr-21 2024 | HK$0.014613 | HK$0.014368 | HK$0.014632 | HK$0.014494 | HK$57,239 | - |
Apr-20 2024 | HK$0.014494 | HK$0.014183 | HK$0.014494 | HK$0.014227 | HK$22,754 | - |
Análisis de precios históricos y de mercado de KnightSwap (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 877 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.