Cap Mercado €2.32T
1.43%
Volumen 24h €89.22B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00147846 | €0.0014754 | €0.00149062 | €0.00148592 | €1,669 | - |
May-04 2024 | €0.0014855 | €0.00148108 | €0.00149569 | €0.00149366 | €8,542 | - |
May-03 2024 | €0.00154052 | €0.00150387 | €0.00154054 | €0.00150747 | €2,989 | - |
May-02 2024 | €0.00150747 | €0.00147693 | €0.00151138 | €0.00150614 | €3,609 | - |
May-01 2024 | €0.00149976 | €0.00147897 | €0.00153876 | €0.00153876 | €7,749 | - |
Apr-30 2024 | €0.00153836 | €0.00152729 | €0.00163616 | €0.00162449 | €16,239 | - |
Apr-29 2024 | €0.00162516 | €0.00160769 | €0.0016443 | €0.00164424 | €3,503 | - |
Apr-28 2024 | €0.00164505 | €0.00163588 | €0.00165392 | €0.00163588 | €1,140 | - |
Apr-27 2024 | €0.00163588 | €0.00162484 | €0.00164376 | €0.00164376 | €1,627 | - |
Apr-26 2024 | €0.00164546 | €0.00164458 | €0.00167082 | €0.00167082 | €2,129 | - |
Apr-25 2024 | €0.00167421 | €0.00165359 | €0.00167563 | €0.00165857 | €1,715 | - |
Apr-24 2024 | €0.00165857 | €0.00164291 | €0.00167011 | €0.00166546 | €4,451 | - |
Apr-23 2024 | €0.00166547 | €0.00165506 | €0.00168165 | €0.001675 | €4,328 | - |
Apr-22 2024 | €0.00167487 | €0.00167487 | €0.00177874 | €0.00173804 | €15,860 | - |
Apr-21 2024 | €0.00173804 | €0.001709 | €0.00174037 | €0.00172389 | €6,808 | - |
Análisis de precios históricos y de mercado de KnightSwap (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 878 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.