Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00126609 | £0.00126347 | £0.0012765 | £0.00127247 | £1,429 | - |
May-04 2024 | £0.00127212 | £0.00126833 | £0.00128084 | £0.00127911 | £7,315 | - |
May-03 2024 | £0.00131924 | £0.00128785 | £0.00131925 | £0.00129093 | £2,559 | - |
May-02 2024 | £0.00129093 | £0.00126478 | £0.00129428 | £0.00128979 | £3,091 | - |
May-01 2024 | £0.00128433 | £0.00126653 | £0.00131773 | £0.00131773 | £6,636 | - |
Apr-30 2024 | £0.00131739 | £0.00130791 | £0.00140113 | £0.00139114 | £13,906 | - |
Apr-29 2024 | £0.00139172 | £0.00137675 | £0.00140811 | £0.00140805 | £3,000 | - |
Apr-28 2024 | £0.00140875 | £0.00140089 | £0.00141635 | £0.00140089 | £976 | - |
Apr-27 2024 | £0.0014009 | £0.00139144 | £0.00140765 | £0.00140765 | £1,393 | - |
Apr-26 2024 | £0.0014091 | £0.00140835 | £0.00143082 | £0.00143082 | £1,823 | - |
Apr-25 2024 | £0.00143372 | £0.00141606 | £0.00143494 | £0.00142032 | £1,468 | - |
Apr-24 2024 | £0.00142032 | £0.00140692 | £0.00143021 | £0.00142623 | £3,812 | - |
Apr-23 2024 | £0.00142623 | £0.00141732 | £0.00144009 | £0.00143439 | £3,706 | - |
Apr-22 2024 | £0.00143429 | £0.00143429 | £0.00152324 | £0.00148838 | £13,582 | - |
Apr-21 2024 | £0.00148838 | £0.00146351 | £0.00149038 | £0.00147627 | £5,830 | - |
Análisis de precios históricos y de mercado de KnightSwap (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 878 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.