Cap Mercado R$12.69T
1.38%
Volumen 24h R$488.33B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00811655 | R$0.0080998 | R$0.00818331 | R$0.00815751 | R$9,162 | - |
May-04 2024 | R$0.00815524 | R$0.00813096 | R$0.00821115 | R$0.00820004 | R$46,892 | - |
May-03 2024 | R$0.00845728 | R$0.00825608 | R$0.00845737 | R$0.00827582 | R$16,407 | - |
May-02 2024 | R$0.00827584 | R$0.00810818 | R$0.00829727 | R$0.00826851 | R$19,815 | - |
May-01 2024 | R$0.00823348 | R$0.00811939 | R$0.00844761 | R$0.00844761 | R$42,539 | - |
Apr-30 2024 | R$0.00844543 | R$0.00838464 | R$0.0089823 | R$0.00891823 | R$89,149 | - |
Apr-29 2024 | R$0.00892196 | R$0.00882602 | R$0.00902701 | R$0.00902666 | R$19,232 | - |
Apr-28 2024 | R$0.00903114 | R$0.00898077 | R$0.00907985 | R$0.00898077 | R$6,258 | - |
Apr-27 2024 | R$0.00898078 | R$0.00892018 | R$0.00902406 | R$0.00902406 | R$8,930 | - |
Apr-26 2024 | R$0.00903337 | R$0.00902857 | R$0.00917259 | R$0.00917259 | R$11,689 | - |
Apr-25 2024 | R$0.00919122 | R$0.009078 | R$0.00919902 | R$0.00910533 | R$9,413 | - |
Apr-24 2024 | R$0.00910533 | R$0.0090194 | R$0.0091687 | R$0.0091432 | R$24,436 | - |
Apr-23 2024 | R$0.0091432 | R$0.0090861 | R$0.00923205 | R$0.00919553 | R$23,758 | - |
Apr-22 2024 | R$0.00919484 | R$0.00919484 | R$0.00976507 | R$0.00954164 | R$87,069 | - |
Apr-21 2024 | R$0.00954164 | R$0.0093822 | R$0.00955441 | R$0.00946396 | R$37,374 | - |
Análisis de precios históricos y de mercado de KnightSwap (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 878 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.