Cap Mercado R46.00T
-0.24%
Volumen 24h R2.97T
-23.7%
BTC % 50.37%
0.31%
ETH % 16.27%
-0.86%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-31 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-30 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-29 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-28 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-27 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-26 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-25 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-24 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | R139,798,815,225,107 | - | - |
Jan-23 2024 | R139,798,815,225,107 | R139,798,815,225,107 | R780,162,065,703,116 | R780,162,065,703,116 | R9 | - |
Jan-22 2024 | R780,162,065,703,116 | R780,162,065,703,116 | R780,162,065,703,116 | R780,162,065,703,116 | - | - |
Jan-21 2024 | R780,162,065,703,116 | R780,162,065,703,116 | R780,162,065,703,116 | R780,162,065,703,116 | - | - |
Jan-20 2024 | R780,162,065,703,116 | R369,829,601,289,793 | R0.000000003843324917561219 | R369,829,601,289,793 | R19 | - |
Jan-19 2024 | R369,829,601,289,793 | R369,829,601,289,793 | R0.0000000272 | R0.0000000258 | R62 | - |
Jan-18 2024 | R0.0000000258 | R489,656,168,482,708 | R0.0000000258 | R489,656,168,482,708 | R45 | - |
Jan-17 2024 | R489,656,168,482,708 | R489,656,168,482,708 | R0.000000001283497026037695 | R0.000000001283497026037695 | R8 | - |
Análisis de precios históricos y de mercado de KinkyMilady (KML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 215 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.179 ZAR.