Market Cap R51.32T 0.9%
Volume 24h R2.55T 33.85%
BTC % 49.66% 0.76%
ETH % 16.8% -0.35%
Coins 27.432 +6
Exchanges 885
Last update 1 minute ago
KinkyMilady KML

KinkyMilady (KML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-30 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-29 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-28 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-27 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-26 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-25 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-24 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000144378670245037 - -
Jan-23 2024 R0.000000000144378670245037 R0.000000000144378670245037 R0.000000000805720430752321 R0.000000000805720430752321 R9 -
Jan-22 2024 R0.000000000805720430752321 R0.000000000805720430752321 R0.000000000805720430752321 R0.000000000805720430752321 - -
Jan-21 2024 R0.000000000805720430752321 R0.000000000805720430752321 R0.000000000805720430752321 R0.000000000805720430752321 - -
Jan-20 2024 R0.000000000805720430752321 R0.000000000381945340276984 R0.000000003969233501897739 R0.000000000381945340276984 R19 -
Jan-19 2024 R0.000000000381945340276984 R0.000000000381945340276984 R0.0000000281 R0.0000000266 R64 -
Jan-18 2024 R0.0000000266 R0.000000000505697465096376 R0.0000000266 R0.000000000505697465096376 R46 -
Jan-17 2024 R0.000000000505697465096376 R0.000000000505697465096376 R0.000000001325544809406238 R0.000000001325544809406238 R8 -

Historical and market price analysis of KinkyMilady (KML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77455 ZAR.