Market Cap Tk303.97T 2.11%
Volume 24h Tk16.26T 32.23%
BTC % 51.96% 0.11%
ETH % 14.56% 0.06%
Coins 27.207 +13
Exchanges 885
Last update 1 minute ago
KinkyMilady KML

KinkyMilady (KML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-30 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-29 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-28 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-27 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-26 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-25 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-24 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.000000000901197808982133 - -
Jan-23 2024 Tk0.000000000901197808982133 Tk0.000000000901197808982133 Tk0.00000000502922963353092 Tk0.00000000502922963353092 Tk58 -
Jan-22 2024 Tk0.00000000502922963353092 Tk0.00000000502922963353092 Tk0.00000000502922963353092 Tk0.00000000502922963353092 - -
Jan-21 2024 Tk0.00000000502922963353092 Tk0.00000000502922963353092 Tk0.00000000502922963353092 Tk0.00000000502922963353092 - -
Jan-20 2024 Tk0.00000000502922963353092 Tk0.000000002384066172824334 Tk0.0000000247 Tk0.000000002384066172824334 Tk121 -
Jan-19 2024 Tk0.000000002384066172824334 Tk0.000000002384066172824334 Tk0.0000001759 Tk0.0000001666 Tk399 -
Jan-18 2024 Tk0.0000001666 Tk0.000000003156515064027174 Tk0.0000001666 Tk0.000000003156515064027174 Tk289 -
Jan-17 2024 Tk0.000000003156515064027174 Tk0.000000003156515064027174 Tk0.000000008273923536746239 Tk0.000000008273923536746239 Tk49 -

Historical and market price analysis of KinkyMilady (KML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.