Cap Mercado $2.40T
-0.38%
Volumen 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-10 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-09 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-08 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-07 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-05 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-04 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Jul-03 2024 | $0.00001965 | $0.00001965 | $0.00002108 | $0.00002108 | $185 | - |
Jul-02 2024 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | $18 | - |
Jul-01 2024 | $0.00002108 | $0.00002108 | $0.00002372 | $0.00002372 | $507 | - |
Jun-30 2024 | $0.00002372 | $0.00002112 | $0.0000255 | $0.00002112 | $3,113 | - |
Jun-29 2024 | $0.00002112 | $0.00001939 | $0.00002113 | $0.00001939 | $726 | - |
Jun-28 2024 | $0.00001937 | $0.00001937 | $0.00001951 | $0.00001942 | $158 | - |
Jun-27 2024 | $0.00001942 | $0.00001766 | $0.00001942 | $0.00001827 | $738 | - |