Cap Mercado Rp40,031.97T
1.21%
Volumen 24h Rp1,988.79T
4.64%
BTC % 49.58%
-0.84%
ETH % 16.95%
1.59%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-26 2024 | Rp0.299424 | Rp0.299424 | Rp0.299424 | Rp0.299424 | - | - |
Jun-25 2024 | Rp0.299424 | Rp0.299424 | Rp0.299424 | Rp0.299424 | - | - |
Jun-24 2024 | Rp0.299424 | Rp0.299424 | Rp0.299424 | Rp0.299424 | - | - |
Jun-23 2024 | Rp0.299424 | Rp0.297495 | Rp0.299424 | Rp0.297495 | Rp48,393 | - |
Jun-22 2024 | Rp0.297495 | Rp0.297495 | Rp0.307108 | Rp0.307108 | Rp58,227 | - |
Jun-21 2024 | Rp0.307108 | Rp0.307108 | Rp0.307108 | Rp0.307108 | - | - |
Jun-20 2024 | Rp0.307108 | Rp0.307108 | Rp0.307108 | Rp0.307108 | - | - |
Jun-19 2024 | Rp0.307108 | Rp0.307108 | Rp0.307108 | Rp0.307108 | - | - |
Jun-18 2024 | Rp0.307108 | Rp0.307108 | Rp0.307108 | Rp0.307108 | - | - |
Jun-17 2024 | Rp0.307108 | Rp0.307108 | Rp0.307108 | Rp0.307108 | - | - |
Jun-16 2024 | Rp0.307108 | Rp0.307108 | Rp0.307108 | Rp0.307108 | - | - |
Jun-15 2024 | Rp0.307108 | Rp0.307108 | Rp0.334679 | Rp0.334679 | Rp319,088 | - |
Jun-14 2024 | Rp0.334679 | Rp0.334679 | Rp0.334679 | Rp0.334679 | - | - |
Jun-13 2024 | Rp0.334679 | Rp0.334679 | Rp0.334679 | Rp0.334679 | - | - |
Jun-12 2024 | Rp0.334679 | Rp0.334679 | Rp0.378695 | Rp0.378695 | Rp13,077,497 | - |
Análisis de precios históricos y de mercado de KINGPEPE (KINGPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 105 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16384.00897 IDR.