Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | - | - |
Aug-21 2024 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | - | - |
Aug-20 2024 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | $555,998,815,607 | - | - |
Aug-19 2024 | $555,998,815,607 | $516,844,969,226 | $555,998,815,607 | $516,844,969,226 | $10 | - |
Aug-18 2024 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | - | - |
Aug-17 2024 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | $516,844,969,226 | - | - |
Aug-16 2024 | $516,844,969,226 | $516,844,969,226 | $519,581,574,504 | $519,581,574,504 | $3 | - |
Aug-15 2024 | $519,581,574,504 | $509,218,216,151 | $519,581,574,504 | $509,218,216,151 | $26 | - |
Aug-14 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-13 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-12 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-11 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-10 2024 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | $509,218,216,151 | - | - |
Aug-09 2024 | $509,218,216,151 | $509,218,216,151 | $517,937,068,259 | $517,937,068,259 | $2 | - |
Aug-08 2024 | $517,937,068,259 | $495,913,926,095 | $517,937,068,259 | $495,913,926,095 | $5 | - |