Cap Mercado NZ$4.13T
5.95%
Volumen 24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00943058 | NZ$0.00943058 | NZ$0.00976777 | NZ$0.00958941 | NZ$641 | - |
May-02 2024 | NZ$0.00958941 | NZ$0.00913785 | NZ$0.0096439 | NZ$0.00913902 | NZ$1,601 | - |
May-01 2024 | NZ$0.00913902 | NZ$0.00885426 | NZ$0.00940128 | NZ$0.00939766 | NZ$1,542 | - |
Apr-30 2024 | NZ$0.00941621 | NZ$0.00915641 | NZ$0.0099135 | NZ$0.00931964 | NZ$1,961 | - |
Apr-29 2024 | NZ$0.00931964 | NZ$0.00922588 | NZ$0.00990034 | NZ$0.0098892 | NZ$1,125 | - |
Apr-28 2024 | NZ$0.00997588 | NZ$0.00968908 | NZ$0.010252 | NZ$0.00972502 | NZ$1,755 | - |
Apr-27 2024 | NZ$0.00970854 | NZ$0.00939309 | NZ$0.00973712 | NZ$0.00973712 | NZ$632 | - |
Apr-26 2024 | NZ$0.00973712 | NZ$0.0096943 | NZ$0.00988862 | NZ$0.00986228 | NZ$682 | - |
Apr-25 2024 | NZ$0.00986208 | NZ$0.00976848 | NZ$0.011082 | NZ$0.010984 | NZ$1,647 | - |
Apr-24 2024 | NZ$0.010848 | NZ$0.0107 | NZ$0.011132 | NZ$0.011132 | NZ$1,264 | - |
Apr-23 2024 | NZ$0.011132 | NZ$0.010935 | NZ$0.012146 | NZ$0.011665 | NZ$3,843 | - |
Apr-22 2024 | NZ$0.011665 | NZ$0.011665 | NZ$0.012021 | NZ$0.011797 | NZ$741 | - |
Apr-21 2024 | NZ$0.011796 | NZ$0.011795 | NZ$0.012547 | NZ$0.012547 | NZ$1,469 | - |
Apr-20 2024 | NZ$0.012234 | NZ$0.011582 | NZ$0.012242 | NZ$0.011974 | NZ$716 | - |
Apr-19 2024 | NZ$0.011974 | NZ$0.011221 | NZ$0.012078 | NZ$0.011892 | NZ$42 | - |
Análisis de precios históricos y de mercado de Ki Foundation (XKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.