Cap Mercado Bs.90.35T
2.82%
Volumen 24h Bs.4.48T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.206685 | Bs.0.206685 | Bs.0.214075 | Bs.0.210166 | Bs.14,040 | - |
May-02 2024 | Bs.0.210166 | Bs.0.20027 | Bs.0.21136 | Bs.0.200295 | Bs.35,087 | - |
May-01 2024 | Bs.0.200295 | Bs.0.194054 | Bs.0.206043 | Bs.0.205964 | Bs.33,802 | - |
Apr-30 2024 | Bs.0.20637 | Bs.0.200676 | Bs.0.217269 | Bs.0.204254 | Bs.42,980 | - |
Apr-29 2024 | Bs.0.204254 | Bs.0.202199 | Bs.0.216981 | Bs.0.216737 | Bs.24,654 | - |
Apr-28 2024 | Bs.0.218636 | Bs.0.212351 | Bs.0.224701 | Bs.0.213138 | Bs.38,466 | - |
Apr-27 2024 | Bs.0.212777 | Bs.0.205864 | Bs.0.213403 | Bs.0.213403 | Bs.13,853 | - |
Apr-26 2024 | Bs.0.213403 | Bs.0.212465 | Bs.0.216724 | Bs.0.216146 | Bs.14,938 | - |
Apr-25 2024 | Bs.0.216142 | Bs.0.214091 | Bs.0.242888 | Bs.0.240749 | Bs.36,095 | - |
Apr-24 2024 | Bs.0.237761 | Bs.0.234527 | Bs.0.243976 | Bs.0.243976 | Bs.27,701 | - |
Apr-23 2024 | Bs.0.243976 | Bs.0.239675 | Bs.0.266215 | Bs.0.255666 | Bs.84,228 | - |
Apr-22 2024 | Bs.0.255666 | Bs.0.255666 | Bs.0.263466 | Bs.0.25856 | Bs.16,237 | - |
Apr-21 2024 | Bs.0.258548 | Bs.0.258523 | Bs.0.275005 | Bs.0.275005 | Bs.32,190 | - |
Apr-20 2024 | Bs.0.268137 | Bs.0.253853 | Bs.0.268323 | Bs.0.262434 | Bs.15,685 | - |
Apr-19 2024 | Bs.0.262434 | Bs.0.245927 | Bs.0.264718 | Bs.0.260647 | Bs.911 | - |
Análisis de precios históricos y de mercado de Ki Foundation (XKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.