Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0052638 | €0.0052638 | €0.00545201 | €0.00535245 | €358 | - |
May-02 2024 | €0.00535245 | €0.00510041 | €0.00538287 | €0.00510106 | €894 | - |
May-01 2024 | €0.00510107 | €0.00494212 | €0.00524745 | €0.00524543 | €861 | - |
Apr-30 2024 | €0.00525578 | €0.00511077 | €0.00553335 | €0.00520188 | €1,095 | - |
Apr-29 2024 | €0.00520188 | €0.00514955 | €0.00552601 | €0.00551979 | €628 | - |
Apr-28 2024 | €0.00556817 | €0.00540809 | €0.00572263 | €0.00542815 | €980 | - |
Apr-27 2024 | €0.00541895 | €0.00524288 | €0.0054349 | €0.0054349 | €353 | - |
Apr-26 2024 | €0.0054349 | €0.005411 | €0.00551946 | €0.00550476 | €380 | - |
Apr-25 2024 | €0.00550465 | €0.00545241 | €0.00618581 | €0.00613134 | €919 | - |
Apr-24 2024 | €0.00605523 | €0.00597287 | €0.00621352 | €0.00621352 | €705 | - |
Apr-23 2024 | €0.00621352 | €0.00610398 | €0.00677989 | €0.00651124 | €2,145 | - |
Apr-22 2024 | €0.00651124 | €0.00651124 | €0.00670987 | €0.00658494 | €414 | - |
Apr-21 2024 | €0.00658463 | €0.006584 | €0.00700375 | €0.00700375 | €820 | - |
Apr-20 2024 | €0.00682884 | €0.00646505 | €0.00683358 | €0.00668359 | €399 | - |
Apr-19 2024 | €0.00668359 | €0.0062632 | €0.00674177 | €0.0066381 | €23 | - |
Análisis de precios históricos y de mercado de Ki Foundation (XKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.