Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00451724 | £0.00451724 | £0.00467875 | £0.00459332 | £307 | - |
May-02 2024 | £0.00459332 | £0.00437702 | £0.00461942 | £0.00437758 | £767 | - |
May-01 2024 | £0.00437758 | £0.00424118 | £0.00450321 | £0.00450147 | £739 | - |
Apr-30 2024 | £0.00451035 | £0.00438591 | £0.00474856 | £0.0044641 | £939 | - |
Apr-29 2024 | £0.0044641 | £0.00441919 | £0.00474226 | £0.00473692 | £539 | - |
Apr-28 2024 | £0.00477844 | £0.00464106 | £0.00491099 | £0.00465828 | £841 | - |
Apr-27 2024 | £0.00465038 | £0.00449928 | £0.00466407 | £0.00466407 | £303 | - |
Apr-26 2024 | £0.00466407 | £0.00464356 | £0.00473664 | £0.00472402 | £326 | - |
Apr-25 2024 | £0.00472393 | £0.00467909 | £0.00530848 | £0.00526174 | £789 | - |
Apr-24 2024 | £0.00519642 | £0.00512574 | £0.00533226 | £0.00533226 | £605 | - |
Apr-23 2024 | £0.00533226 | £0.00523825 | £0.0058183 | £0.00558775 | £1,841 | - |
Apr-22 2024 | £0.00558775 | £0.00558775 | £0.00575821 | £0.005651 | £355 | - |
Apr-21 2024 | £0.00565073 | £0.0056502 | £0.00601041 | £0.00601041 | £704 | - |
Apr-20 2024 | £0.0058603 | £0.00554812 | £0.00586438 | £0.00573566 | £343 | - |
Apr-19 2024 | £0.00573566 | £0.0053749 | £0.00578559 | £0.00569662 | £20 | - |
Análisis de precios históricos y de mercado de Ki Foundation (XKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.