Cap Mercado HK$19.42T
6.17%
Volumen 24h HK$1.18T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.044281 | HK$0.044281 | HK$0.045865 | HK$0.045027 | HK$3,008 | - |
May-02 2024 | HK$0.045027 | HK$0.042907 | HK$0.045283 | HK$0.042912 | HK$7,517 | - |
May-01 2024 | HK$0.042912 | HK$0.041575 | HK$0.044144 | HK$0.044127 | HK$7,242 | - |
Apr-30 2024 | HK$0.044214 | HK$0.042994 | HK$0.046549 | HK$0.043761 | HK$9,208 | - |
Apr-29 2024 | HK$0.043761 | HK$0.04332 | HK$0.046487 | HK$0.046435 | HK$5,282 | - |
Apr-28 2024 | HK$0.046842 | HK$0.045495 | HK$0.048141 | HK$0.045664 | HK$8,241 | - |
Apr-27 2024 | HK$0.045587 | HK$0.044105 | HK$0.045721 | HK$0.045721 | HK$2,968 | - |
Apr-26 2024 | HK$0.045721 | HK$0.04552 | HK$0.046432 | HK$0.046309 | HK$3,200 | - |
Apr-25 2024 | HK$0.046308 | HK$0.045868 | HK$0.052038 | HK$0.05158 | HK$7,733 | - |
Apr-24 2024 | HK$0.050939 | HK$0.050246 | HK$0.052271 | HK$0.052271 | HK$5,935 | - |
Apr-23 2024 | HK$0.052271 | HK$0.051349 | HK$0.057036 | HK$0.054776 | HK$18,046 | - |
Apr-22 2024 | HK$0.054776 | HK$0.054776 | HK$0.056447 | HK$0.055396 | HK$3,479 | - |
Apr-21 2024 | HK$0.055393 | HK$0.055388 | HK$0.058919 | HK$0.058919 | HK$6,897 | - |
Apr-20 2024 | HK$0.057447 | HK$0.054387 | HK$0.057487 | HK$0.056226 | HK$3,360 | - |
Apr-19 2024 | HK$0.056226 | HK$0.052689 | HK$0.056715 | HK$0.055843 | HK$195 | - |
Análisis de precios históricos y de mercado de Ki Foundation (XKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1078 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.