Market Cap NZ$4.43T -0.48%
Volume 24h NZ$375.17B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Ki Foundation XKI

Ki Foundation (XKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00698319 NZ$0.00697096 NZ$0.00713147 NZ$0.00703838 NZ$736 -
May-21 2024 NZ$0.00703838 NZ$0.00686344 NZ$0.00812287 NZ$0.0078456 NZ$6,683 -
May-20 2024 NZ$0.00784581 NZ$0.0073586 NZ$0.00784581 NZ$0.00742299 NZ$505 -
May-19 2024 NZ$0.00749796 NZ$0.00732962 NZ$0.00783004 NZ$0.00751922 NZ$2,180 -
May-18 2024 NZ$0.00751922 NZ$0.00751922 NZ$0.00817511 NZ$0.00817505 NZ$1,628 -
May-17 2024 NZ$0.00817508 NZ$0.00775726 NZ$0.0088322 NZ$0.00783651 NZ$6,165 -
May-16 2024 NZ$0.00784669 NZ$0.00771363 NZ$0.00864535 NZ$0.00771363 NZ$943 -
May-15 2024 NZ$0.00771363 NZ$0.00771363 NZ$0.00941749 NZ$0.00865739 NZ$5,554 -
May-14 2024 NZ$0.00865739 NZ$0.00841477 NZ$0.010258 NZ$0.0085543 NZ$7,494 -
May-13 2024 NZ$0.00855431 NZ$0.00771113 NZ$0.00874109 NZ$0.00865781 NZ$4,944 -
May-12 2024 NZ$0.00863384 NZ$0.00821423 NZ$0.00863384 NZ$0.00834843 NZ$1,336 -
May-11 2024 NZ$0.00834843 NZ$0.00752495 NZ$0.00834843 NZ$0.00752495 NZ$2,986 -
May-10 2024 NZ$0.00752495 NZ$0.0061598 NZ$0.00873809 NZ$0.0061598 NZ$9,348 -
May-09 2024 NZ$0.00615981 NZ$0.00586635 NZ$0.00911592 NZ$0.00903733 NZ$13,080 -
May-08 2024 NZ$0.0090408 NZ$0.00901445 NZ$0.00920687 NZ$0.00920687 NZ$1,067 -

Historical and market price analysis of Ki Foundation (XKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1097 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63568 NZD.