Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00170271 | NZ$0.00170271 | NZ$0.00260971 | NZ$0.00260971 | - | - |
May-01 2024 | NZ$0.00260971 | NZ$0.00253796 | NZ$0.00261722 | NZ$0.00261722 | NZ$522 | - |
Apr-30 2024 | NZ$0.00261722 | NZ$0.00179283 | NZ$0.00261722 | NZ$0.00182972 | NZ$41 | - |
Apr-29 2024 | NZ$0.00183312 | NZ$0.00182712 | NZ$0.00289968 | NZ$0.00289968 | - | - |
Apr-28 2024 | NZ$0.00289968 | NZ$0.0017992 | NZ$0.00289968 | NZ$0.0017992 | NZ$15 | - |
Apr-27 2024 | NZ$0.00179936 | NZ$0.00178506 | NZ$0.00278907 | NZ$0.00278907 | - | - |
Apr-26 2024 | NZ$0.00278907 | NZ$0.00179727 | NZ$0.00284163 | NZ$0.00284163 | NZ$5,371 | - |
Apr-25 2024 | NZ$0.00284163 | NZ$0.00284163 | NZ$0.00296217 | NZ$0.00296217 | NZ$79 | - |
Apr-24 2024 | NZ$0.00296217 | NZ$0.00182556 | NZ$0.00296217 | NZ$0.00286726 | NZ$448 | - |
Apr-23 2024 | NZ$0.00286726 | NZ$0.00286726 | NZ$0.003011 | NZ$0.003011 | NZ$14,856 | - |
Apr-22 2024 | NZ$0.003011 | NZ$0.00296352 | NZ$0.00301645 | NZ$0.00296352 | NZ$639 | - |
Apr-21 2024 | NZ$0.00296352 | NZ$0.00184029 | NZ$0.00296352 | NZ$0.00295763 | NZ$47 | - |
Apr-20 2024 | NZ$0.00295763 | NZ$0.00179874 | NZ$0.00295763 | NZ$0.00287975 | NZ$424 | - |
Apr-19 2024 | NZ$0.00287975 | NZ$0.00277743 | NZ$0.00287975 | NZ$0.00286266 | NZ$9,834 | - |
Apr-18 2024 | NZ$0.00286266 | NZ$0.00275214 | NZ$0.00286266 | NZ$0.00275214 | NZ$1,888 | - |
Análisis de precios históricos y de mercado de Keys Token (KEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.