Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00081577 | £0.00081577 | £0.00125032 | £0.00125032 | - | - |
May-01 2024 | £0.00125032 | £0.00121595 | £0.00125392 | £0.00125392 | £250 | - |
Apr-30 2024 | £0.00125392 | £0.00085895 | £0.00125392 | £0.00087663 | £20 | - |
Apr-29 2024 | £0.00087825 | £0.00087538 | £0.00138925 | £0.00138925 | - | - |
Apr-28 2024 | £0.00138925 | £0.000862 | £0.00138925 | £0.000862 | £7 | - |
Apr-27 2024 | £0.00086208 | £0.00085523 | £0.00133625 | £0.00133625 | - | - |
Apr-26 2024 | £0.00133625 | £0.00086108 | £0.00136144 | £0.00136144 | £2,573 | - |
Apr-25 2024 | £0.00136144 | £0.00136144 | £0.00141919 | £0.00141919 | £38 | - |
Apr-24 2024 | £0.00141919 | £0.00087463 | £0.00141919 | £0.00137372 | £214 | - |
Apr-23 2024 | £0.00137372 | £0.00137372 | £0.00144258 | £0.00144258 | £7,118 | - |
Apr-22 2024 | £0.00144258 | £0.00141983 | £0.00144519 | £0.00141983 | £306 | - |
Apr-21 2024 | £0.00141983 | £0.00088169 | £0.00141983 | £0.00141701 | £23 | - |
Apr-20 2024 | £0.00141701 | £0.00086178 | £0.00141701 | £0.0013797 | £203 | - |
Apr-19 2024 | £0.0013797 | £0.00133068 | £0.0013797 | £0.00137151 | £4,711 | - |
Apr-18 2024 | £0.00137151 | £0.00131856 | £0.00137151 | £0.00131856 | £904 | - |
Análisis de precios históricos y de mercado de Keys Token (KEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.