Cap Mercado €2.27T
4.67%
Volumen 24h €138.31B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00095038 | €0.00095038 | €0.00145663 | €0.00145663 | - | - |
May-01 2024 | €0.00145663 | €0.00141659 | €0.00146083 | €0.00146083 | €292 | - |
Apr-30 2024 | €0.00146083 | €0.00100068 | €0.00146083 | €0.00102128 | €23 | - |
Apr-29 2024 | €0.00102317 | €0.00101982 | €0.00161848 | €0.00161848 | - | - |
Apr-28 2024 | €0.00161848 | €0.00100424 | €0.00161848 | €0.00100424 | €8 | - |
Apr-27 2024 | €0.00100433 | €0.00099635 | €0.00155675 | €0.00155675 | - | - |
Apr-26 2024 | €0.00155675 | €0.00100316 | €0.00158608 | €0.00158608 | €2,998 | - |
Apr-25 2024 | €0.00158608 | €0.00158608 | €0.00165336 | €0.00165336 | €44 | - |
Apr-24 2024 | €0.00165336 | €0.00101895 | €0.00165336 | €0.00160039 | €250 | - |
Apr-23 2024 | €0.00160039 | €0.00160039 | €0.00168062 | €0.00168062 | €8,292 | - |
Apr-22 2024 | €0.00168062 | €0.00165411 | €0.00168366 | €0.00165411 | €357 | - |
Apr-21 2024 | €0.00165411 | €0.00102718 | €0.00165411 | €0.00165083 | €26 | - |
Apr-20 2024 | €0.00165083 | €0.00100398 | €0.00165083 | €0.00160736 | €237 | - |
Apr-19 2024 | €0.00160736 | €0.00155025 | €0.00160736 | €0.00159782 | €5,489 | - |
Apr-18 2024 | €0.00159782 | €0.00153613 | €0.00159782 | €0.00153613 | €1,054 | - |
Análisis de precios históricos y de mercado de Keys Token (KEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 891 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.