Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.017353 | MX$0.017353 | MX$0.026597 | MX$0.026597 | - | - |
May-01 2024 | MX$0.026597 | MX$0.025866 | MX$0.026674 | MX$0.026674 | MX$5,323 | - |
Apr-30 2024 | MX$0.026674 | MX$0.018272 | MX$0.026674 | MX$0.018648 | MX$420 | - |
Apr-29 2024 | MX$0.018682 | MX$0.018621 | MX$0.029553 | MX$0.029553 | - | - |
Apr-28 2024 | MX$0.029553 | MX$0.018337 | MX$0.029553 | MX$0.018337 | MX$154 | - |
Apr-27 2024 | MX$0.018338 | MX$0.018193 | MX$0.028425 | MX$0.028425 | - | - |
Apr-26 2024 | MX$0.028425 | MX$0.018317 | MX$0.028961 | MX$0.028961 | MX$54,736 | - |
Apr-25 2024 | MX$0.028961 | MX$0.028961 | MX$0.030189 | MX$0.030189 | MX$803 | - |
Apr-24 2024 | MX$0.030189 | MX$0.018605 | MX$0.030189 | MX$0.029222 | MX$4,562 | - |
Apr-23 2024 | MX$0.029222 | MX$0.029222 | MX$0.030687 | MX$0.030687 | MX$151,412 | - |
Apr-22 2024 | MX$0.030687 | MX$0.030203 | MX$0.030743 | MX$0.030203 | MX$6,517 | - |
Apr-21 2024 | MX$0.030203 | MX$0.018755 | MX$0.030203 | MX$0.030143 | MX$481 | - |
Apr-20 2024 | MX$0.030143 | MX$0.018332 | MX$0.030143 | MX$0.029349 | MX$4,321 | - |
Apr-19 2024 | MX$0.029349 | MX$0.028307 | MX$0.029349 | MX$0.029175 | MX$100,223 | - |
Apr-18 2024 | MX$0.029175 | MX$0.028049 | MX$0.029175 | MX$0.028049 | MX$19,237 | - |
Análisis de precios históricos y de mercado de Keys Token (KEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.