Cap Mercado HK$19.10T
4.89%
Volumen 24h HK$1.14T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00799113 | HK$0.00799113 | HK$0.012247 | HK$0.012247 | - | - |
May-01 2024 | HK$0.012247 | HK$0.011911 | HK$0.012283 | HK$0.012283 | HK$2,451 | - |
Apr-30 2024 | HK$0.012283 | HK$0.00841408 | HK$0.012283 | HK$0.00858723 | HK$193 | - |
Apr-29 2024 | HK$0.00860318 | HK$0.00857503 | HK$0.013608 | HK$0.013608 | - | - |
Apr-28 2024 | HK$0.013608 | HK$0.00844399 | HK$0.013608 | HK$0.00844399 | HK$71 | - |
Apr-27 2024 | HK$0.00844473 | HK$0.00837762 | HK$0.013089 | HK$0.013089 | - | - |
Apr-26 2024 | HK$0.013089 | HK$0.00843493 | HK$0.013336 | HK$0.013336 | HK$25,205 | - |
Apr-25 2024 | HK$0.013336 | HK$0.013336 | HK$0.013902 | HK$0.013902 | HK$370 | - |
Apr-24 2024 | HK$0.013902 | HK$0.00856768 | HK$0.013902 | HK$0.013456 | HK$2,101 | - |
Apr-23 2024 | HK$0.013456 | HK$0.013456 | HK$0.014131 | HK$0.014131 | HK$69,723 | - |
Apr-22 2024 | HK$0.014131 | HK$0.013908 | HK$0.014156 | HK$0.013908 | HK$3,001 | - |
Apr-21 2024 | HK$0.013908 | HK$0.00863685 | HK$0.013908 | HK$0.01388 | HK$221 | - |
Apr-20 2024 | HK$0.01388 | HK$0.00844183 | HK$0.01388 | HK$0.013515 | HK$1,990 | - |
Apr-19 2024 | HK$0.013515 | HK$0.013035 | HK$0.013515 | HK$0.013434 | HK$46,151 | - |
Apr-18 2024 | HK$0.013434 | HK$0.012916 | HK$0.013434 | HK$0.012916 | HK$8,859 | - |
Análisis de precios históricos y de mercado de Keys Token (KEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.