Cap Mercado R$12.27T
3.61%
Volumen 24h R$735.76B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00518969 | R$0.00518969 | R$0.00795413 | R$0.00795413 | - | - |
May-01 2024 | R$0.00795413 | R$0.00773545 | R$0.00797704 | R$0.00797704 | R$1,592 | - |
Apr-30 2024 | R$0.00797704 | R$0.00546437 | R$0.00797704 | R$0.00557681 | R$126 | - |
Apr-29 2024 | R$0.00558717 | R$0.00556889 | R$0.00883794 | R$0.00883794 | - | - |
Apr-28 2024 | R$0.00883794 | R$0.00548379 | R$0.00883794 | R$0.00548379 | R$46 | - |
Apr-27 2024 | R$0.00548427 | R$0.00544069 | R$0.00850081 | R$0.00850081 | - | - |
Apr-26 2024 | R$0.00850081 | R$0.00547791 | R$0.00866101 | R$0.00866101 | R$16,369 | - |
Apr-25 2024 | R$0.00866101 | R$0.00866101 | R$0.0090284 | R$0.0090284 | R$240 | - |
Apr-24 2024 | R$0.0090284 | R$0.00556412 | R$0.0090284 | R$0.00873912 | R$1,364 | - |
Apr-23 2024 | R$0.00873912 | R$0.00873912 | R$0.00917721 | R$0.00917721 | R$45,280 | - |
Apr-22 2024 | R$0.00917721 | R$0.0090325 | R$0.00919384 | R$0.0090325 | R$1,949 | - |
Apr-21 2024 | R$0.0090325 | R$0.00560904 | R$0.0090325 | R$0.00901455 | R$144 | - |
Apr-20 2024 | R$0.00901455 | R$0.00548239 | R$0.00901455 | R$0.0087772 | R$1,292 | - |
Apr-19 2024 | R$0.0087772 | R$0.00846533 | R$0.0087772 | R$0.00872509 | R$29,972 | - |
Apr-18 2024 | R$0.00872509 | R$0.00838826 | R$0.00872509 | R$0.00838826 | R$5,753 | - |
Análisis de precios históricos y de mercado de Keys Token (KEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 891 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.