Cap Mercado HK$19.35T
1.26%
Volumen 24h HK$944.39B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$781,215,000,000,000 | HK$781,215,000,000,000 | HK$781,215,000,000,000 | HK$781,215,000,000,000 | HK$586 | - |
May-13 2022 | HK$781,215,000,000,000 | HK$781,215,000,000,000 | HK$781,215,000,000,000 | HK$781,215,000,000,000 | HK$578 | - |
Dec-15 2021 | HK$0.00000000156243 | HK$0.00000000156243 | HK$0.00000000156243 | HK$0.00000000156243 | HK$461 | - |
Dec-14 2021 | HK$0.00000000156243 | HK$0.00000000156243 | HK$0.00000000156243 | HK$0.00000000156243 | HK$461 | - |
Dec-13 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$1,906 | - |
Dec-12 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$1,359 | - |
Dec-10 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$1,609 | - |
Dec-09 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$1,601 | - |
Dec-08 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$39 | - |
Dec-07 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$39 | - |
Dec-05 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$2,328 | - |
Dec-04 2021 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$0.000000002343645 | HK$2,312 | - |
Dec-02 2021 | HK$0.000000008666678878516092 | HK$0.000000004016387918775452 | HK$0.00000000871424803216628 | HK$0.000000004024284597019666 | - | - |
Dec-01 2021 | HK$0.000000004024336899363916 | HK$0.000000004017113395100781 | HK$0.000000004031205549525228 | HK$0.000000004024406820059454 | - | - |
Nov-30 2021 | HK$0.00000000402389309393479 | HK$0.000000004016911540238034 | HK$0.000000004030882681412242 | HK$0.000000004026457888011242 | - | - |
Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 166 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81215 HKD.