Cap Mercado £2.02T 3.91%
Volumen 24h £126.58B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 15 Segundos atrás
Kelpie Inu KELPIE

Precios Históricos de Kelpie Inu (KELPIE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-14 2022 £77,454,999,999,999 £77,454,999,999,999 £77,454,999,999,999 £77,454,999,999,999 £58 -
May-13 2022 £77,454,999,999,999 £77,454,999,999,999 £77,454,999,999,999 £77,454,999,999,999 £57 -
Dec-15 2021 £154,909,999,999,999 £154,909,999,999,999 £154,909,999,999,999 £154,909,999,999,999 £46 -
Dec-14 2021 £154,909,999,999,999 £154,909,999,999,999 £154,909,999,999,999 £154,909,999,999,999 £46 -
Dec-13 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £189 -
Dec-12 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £135 -
Dec-10 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £160 -
Dec-09 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £159 -
Dec-08 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £4 -
Dec-07 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £4 -
Dec-05 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £231 -
Dec-04 2021 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £232,364,999,999,999 £229 -
Dec-02 2021 £859,273,839,513,404 £398,212,177,503,955 £863,990,170,863,896 £398,995,108,212,410 - -
Dec-01 2021 £399,000,293,824,660 £398,284,106,190,397 £399,681,298,795,436 £399,007,226,240,798 - -
Nov-30 2021 £398,956,291,917,998 £398,264,092,918,257 £399,649,287,441,722 £399,210,583,150,491 - -

Análisis de precios históricos y de mercado de Kelpie Inu (KELPIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 166 días, desde el día 04-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.