Cap Mercado $3.20T
1.71%
Volumen 24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $3,163.12 | $2,995.00 | $3,163.12 | $3,002.92 | $166,663 | $1,117,990,463 |
| Dec-18 2025 | $2,997.12 | $2,985.46 | $3,104.49 | $2,999.07 | - | $1,044,940,566 |
| Dec-17 2025 | $3,032.02 | $3,032.02 | $3,154.76 | $3,113.01 | - | $1,055,392,375 |
| Dec-16 2025 | $3,112.83 | $3,085.17 | $3,136.63 | $3,115.52 | - | $1,080,273,009 |
| Dec-15 2025 | $3,115.29 | $3,103.46 | $3,343.83 | $3,242.67 | - | $1,078,140,800 |
| Dec-14 2025 | $3,248.36 | $3,248.36 | $3,301.94 | $3,286.75 | $66,344 | $1,121,346,946 |
| Dec-13 2025 | $3,286.73 | $3,266.35 | $3,302.44 | $3,266.36 | - | $1,134,339,794 |
| Dec-12 2025 | $3,268.09 | $3,261.14 | $3,449.90 | $3,428.73 | $2 | $1,128,683,664 |
| Dec-11 2025 | $3,413.97 | $3,379.18 | $3,520.72 | $3,520.72 | $3,007 | $1,167,494,811 |
| Dec-10 2025 | $3,531.54 | $3,491.21 | $3,597.17 | $3,515.48 | - | $1,210,016,535 |
| Dec-09 2025 | $3,519.01 | $3,285.12 | $3,581.87 | $3,311.12 | - | $1,204,698,017 |
| Dec-08 2025 | $3,277.79 | $3,239.28 | $3,329.69 | $3,329.69 | - | $1,111,805,888 |
| Dec-07 2025 | $3,329.69 | $3,208.43 | $3,329.69 | $3,209.53 | - | $1,131,502,144 |
| Dec-06 2025 | $3,221.33 | $3,199.01 | $3,234.57 | $3,208.00 | - | $1,094,744,306 |
| Dec-05 2025 | $3,208.00 | $3,193.68 | $3,369.23 | $3,320.42 | - | $1,089,936,037 |