Cap Mercado $4.20T
1.37%
Volumen 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $4,268.96 | $4,198.45 | $4,268.96 | $4,237.96 | $4,333 | $1,846,364,325 |
| Sep-27 2025 | $4,237.94 | $4,194.64 | $4,249.51 | $4,249.51 | $545,539 | $1,833,747,373 |
| Sep-26 2025 | $4,236.54 | $4,090.18 | $4,249.03 | $4,090.18 | - | $1,827,913,326 |
| Sep-25 2025 | $4,097.63 | $4,039.08 | $4,377.32 | $4,377.32 | $481,202 | $1,764,944,619 |
| Sep-24 2025 | $4,381.56 | $4,375.24 | $4,422.66 | $4,394.38 | $1,282,087 | $1,873,949,361 |
| Sep-23 2025 | $4,376.06 | $4,376.06 | $4,442.88 | $4,397.63 | - | $1,848,418,278 |
| Sep-22 2025 | $4,396.65 | $4,382.87 | $4,727.95 | $4,727.95 | - | $1,806,064,952 |
| Sep-21 2025 | $4,730.90 | $4,704.65 | $4,731.08 | $4,724.52 | - | $1,945,137,773 |
| Sep-20 2025 | $4,729.67 | $4,697.06 | $4,737.25 | $4,697.08 | $158 | $1,924,258,463 |
| Sep-19 2025 | $4,697.99 | $4,696.93 | $4,833.58 | $4,832.67 | $232,121 | $1,896,587,683 |
| Sep-18 2025 | $4,842.19 | $4,769.46 | $4,867.64 | $4,769.46 | $27,689 | $2,049,443,230 |
| Sep-17 2025 | $4,769.48 | $4,697.60 | $4,780.11 | $4,738.87 | - | $2,056,138,031 |
| Sep-16 2025 | $4,754.70 | $4,703.53 | $4,756.55 | $4,756.27 | $39,845 | $1,933,891,529 |
| Sep-15 2025 | $4,745.71 | $4,738.90 | $4,881.39 | $4,852.86 | $54,120 | $1,967,805,696 |
| Sep-14 2025 | $4,852.86 | $4,852.86 | $4,897.06 | $4,890.41 | $79,593 | $2,062,442,445 |