Cap Mercado $3.77T
2.69%
Volumen 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $3,588.04 | $3,556.87 | $3,657.71 | $3,607.98 | - | $1,238,270,492 |
| Nov-07 2025 | $3,629.11 | $3,420.42 | $3,629.11 | $3,498.83 | - | $1,252,432,304 |
| Nov-06 2025 | $3,498.51 | $3,498.51 | $3,623.28 | $3,623.28 | $113,432 | $1,207,263,464 |
| Nov-05 2025 | $3,629.62 | $3,418.12 | $3,638.14 | $3,456.22 | $76,773 | $1,294,218,049 |
| Nov-04 2025 | $3,452.40 | $3,372.01 | $3,802.21 | $3,801.77 | $284,195 | $1,234,893,593 |
| Nov-03 2025 | $3,780.85 | $3,780.85 | $4,081.53 | $4,081.40 | $1,970,834 | $1,369,139,312 |
| Nov-02 2025 | $4,080.93 | $4,073.64 | $4,120.66 | $4,089.64 | $1,563 | $1,480,606,856 |
| Nov-01 2025 | $4,100.01 | $4,016.27 | $4,110.88 | $4,043.52 | - | $1,487,094,957 |
| Oct-31 2025 | $4,043.62 | $3,933.87 | $4,053.45 | $3,934.49 | - | $1,466,573,609 |
| Oct-30 2025 | $3,931.93 | $3,929.25 | $4,135.81 | $4,135.81 | $5,923 | $1,423,763,602 |
| Oct-29 2025 | $4,179.66 | $4,179.66 | $4,238.98 | $4,215.96 | - | $1,522,247,966 |
| Oct-28 2025 | $4,215.96 | $4,215.96 | $4,456.08 | $4,456.08 | $2,399 | $1,532,865,591 |
| Oct-27 2025 | $4,456.10 | $4,399.38 | $4,462.32 | $4,399.38 | - | $1,660,271,035 |
| Oct-26 2025 | $4,367.46 | $4,175.54 | $4,367.46 | $4,179.45 | $10,714 | $1,626,675,871 |
| Oct-25 2025 | $4,176.72 | $4,154.45 | $4,176.72 | $4,158.17 | $928 | $1,556,302,424 |