Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,318.98 | $3,230.86 | $3,320.31 | $3,231.41 | $3,558,040 | $821,344,843 |
| Jul-25 2024 | $3,226.82 | $3,207.97 | $3,495.88 | $3,495.88 | $3,212,842 | $796,577,714 |
| Jul-24 2024 | $3,496.09 | $3,496.01 | $3,546.47 | $3,546.31 | $1,525,878 | $876,702,040 |
| Jul-23 2024 | $3,546.03 | $3,495.01 | $3,579.56 | $3,511.37 | $9,377,602 | $889,171,222 |
| Jul-22 2024 | $3,513.12 | $3,513.12 | $3,597.64 | $3,568.72 | $1,949,616 | $886,224,097 |
| Jul-21 2024 | $3,568.88 | $3,559.77 | $3,572.10 | $3,571.78 | $332,393 | $894,768,961 |
| Jul-20 2024 | $3,572.71 | $3,550.74 | $3,572.89 | $3,569.39 | $796,685 | $892,169,499 |
| Jul-19 2024 | $3,578.22 | $3,468.79 | $3,578.50 | $3,503.98 | $261,558 | $887,189,718 |
| Jul-18 2024 | $3,502.54 | $3,456.79 | $3,525.21 | $3,456.79 | $2,608,177 | $867,684,956 |
| Jul-17 2024 | $3,466.48 | $3,466.48 | $3,554.10 | $3,508.16 | $1,901,576 | $858,401,627 |
| Jul-16 2024 | $3,511.17 | $3,465.10 | $3,525.53 | $3,483.19 | $2,436,890 | $880,117,820 |
| Jul-15 2024 | $3,476.33 | $3,291.97 | $3,476.33 | $3,291.97 | $2,601,335 | $873,113,809 |
| Jul-14 2024 | $3,261.15 | $3,207.91 | $3,262.69 | $3,207.92 | $1,270,933 | $820,996,124 |
| Jul-13 2024 | $3,208.37 | $3,162.58 | $3,210.11 | $3,162.58 | $7,220,929 | $814,185,908 |
| Jul-12 2024 | $3,162.03 | $3,116.85 | $3,184.71 | $3,180.45 | $4,196,397 | $802,252,627 |