Cap Mercado $3.31T
-0.37%
Volumen 24h $165.46B
-56.07%
BTC % 54.81%
0.29%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $3,169.23 | $3,163.88 | $3,230.41 | $3,230.34 | - | $1,068,543,805 |
| Nov-28 2025 | $3,230.35 | $3,184.80 | $3,264.56 | $3,189.41 | - | $1,092,540,803 |
| Nov-27 2025 | $3,184.29 | $3,163.99 | $3,229.22 | $3,198.63 | $477,252 | $1,071,428,876 |
| Nov-26 2025 | $3,198.55 | $3,094.41 | $3,205.60 | $3,115.21 | $468,232 | $1,066,898,033 |
| Nov-25 2025 | $3,115.21 | $3,000.03 | $3,136.68 | $3,000.03 | - | $1,034,153,821 |
| Nov-24 2025 | $3,000.03 | $2,977.78 | $3,000.03 | $2,997.70 | - | $1,008,417,231 |
| Nov-23 2025 | $2,997.98 | $2,938.01 | $3,002.07 | $2,938.01 | $202,030 | $1,006,488,351 |
| Nov-22 2025 | $2,925.94 | $2,844.91 | $2,936.78 | $2,844.91 | $38,180 | $982,266,063 |
| Nov-21 2025 | $2,854.34 | $2,823.58 | $3,017.44 | $3,017.44 | - | $958,190,078 |
| Nov-20 2025 | $3,026.68 | $2,992.39 | $3,219.75 | $3,145.80 | $91,121 | $1,020,945,754 |
| Nov-19 2025 | $3,145.80 | $3,045.77 | $3,283.15 | $3,283.15 | $2,517,964 | $1,063,603,100 |
| Nov-18 2025 | $3,297.24 | $3,155.05 | $3,325.41 | $3,190.87 | $177,462 | $1,109,078,425 |
| Nov-17 2025 | $3,190.87 | $3,186.33 | $3,372.55 | $3,236.84 | $95,258 | $1,073,084,620 |
| Nov-16 2025 | $3,236.84 | $3,226.57 | $3,414.45 | $3,369.15 | $34,118 | $1,088,221,389 |
| Nov-15 2025 | $3,369.15 | $3,295.52 | $3,379.50 | $3,295.52 | - | $1,132,659,478 |