Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Kelp DAO Restaked ETH (RSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,597.46 | $4,501.12 | $4,602.01 | $4,501.12 | - | $1,860,327,899 |
| Sep-07 2025 | $4,500.65 | $4,499.33 | $4,523.62 | $4,502.74 | $28,833 | $1,824,388,474 |
| Sep-06 2025 | $4,502.74 | $4,493.15 | $4,541.98 | $4,524.98 | - | $1,786,337,210 |
| Sep-05 2025 | $4,523.84 | $4,521.34 | $4,612.52 | $4,532.49 | $233 | $1,796,857,314 |
| Sep-04 2025 | $4,532.49 | $4,526.04 | $4,696.59 | $4,689.24 | $1,698,676 | $1,801,605,094 |
| Sep-03 2025 | $4,689.24 | $4,515.04 | $4,691.50 | $4,522.50 | $5,007,435 | $1,880,911,596 |
| Sep-02 2025 | $4,522.83 | $4,465.90 | $4,623.13 | $4,474.25 | $200,818 | $1,808,384,216 |
| Sep-01 2025 | $4,472.55 | $4,469.32 | $4,683.03 | $4,683.03 | $274 | $1,789,216,451 |
| Aug-31 2025 | $4,683.03 | $4,557.48 | $4,711.04 | $4,557.48 | $555,333 | $1,880,941,482 |
| Aug-30 2025 | $4,551.78 | $4,551.78 | $4,622.11 | $4,595.76 | - | $1,829,453,986 |
| Aug-29 2025 | $4,595.77 | $4,587.41 | $4,701.79 | $4,701.79 | $1,382 | $1,849,963,692 |
| Aug-28 2025 | $4,701.73 | $4,678.95 | $4,822.33 | $4,795.35 | $70,254 | $1,893,457,170 |
| Aug-27 2025 | $4,799.95 | $4,794.50 | $4,878.71 | $4,814.76 | - | $1,933,146,291 |
| Aug-26 2025 | $4,801.56 | $4,575.42 | $4,801.56 | $4,594.95 | $4,760 | $1,944,967,732 |
| Aug-25 2025 | $4,649.02 | $4,639.51 | $5,032.73 | $5,032.73 | $36,265 | $1,883,125,941 |