Cap Mercado ₨722.51T
3.74%
Volumen 24h ₨45.81T
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨16,401.11 | ₨16,145.65 | ₨17,194.53 | ₨16,967.04 | ₨449,467,910 | ₨6,973,393,546 |
Jul-17 2024 | ₨16,947.47 | ₨16,886.08 | ₨17,375.33 | ₨17,101.76 | ₨361,216,988 | ₨7,205,694,247 |
Jul-16 2024 | ₨16,983.95 | ₨16,505.55 | ₨17,164.37 | ₨16,952.08 | ₨382,248,214 | ₨7,221,204,538 |
Jul-15 2024 | ₨16,809.05 | ₨15,976.60 | ₨16,816.43 | ₨15,976.60 | ₨417,906,997 | ₨7,146,838,823 |
Jul-14 2024 | ₨16,044.34 | ₨15,738.42 | ₨16,050.08 | ₨15,738.42 | ₨356,163,952 | ₨6,821,701,192 |
Jul-13 2024 | ₨15,748.51 | ₨15,412.72 | ₨15,748.51 | ₨15,563.93 | ₨367,446,681 | ₨6,695,923,326 |
Jul-12 2024 | ₨15,487.03 | ₨14,845.01 | ₨15,504.04 | ₨15,150.59 | ₨356,116,182 | ₨6,584,745,137 |
Jul-11 2024 | ₨15,226.65 | ₨15,011.69 | ₨15,756.14 | ₨15,133.08 | ₨461,784,573 | ₨6,474,039,327 |
Jul-10 2024 | ₨15,031.77 | ₨14,917.62 | ₨15,416.97 | ₨15,006.00 | ₨562,143,520 | ₨6,391,180,251 |
Jul-09 2024 | ₨14,847.18 | ₨14,560.22 | ₨14,919.75 | ₨14,632.30 | ₨426,948,567 | ₨6,312,694,635 |
Jul-08 2024 | ₨14,563.85 | ₨13,632.68 | ₨14,723.90 | ₨13,963.13 | ₨542,679,965 | ₨6,192,230,785 |
Jul-07 2024 | ₨14,080.74 | ₨14,080.74 | ₨14,737.33 | ₨14,737.33 | ₨342,188,016 | ₨5,986,821,994 |
Jul-06 2024 | ₨14,837.23 | ₨13,942.07 | ₨14,837.23 | ₨14,100.28 | ₨392,098,979 | ₨6,308,464,592 |
Jul-05 2024 | ₨14,091.44 | ₨13,199.11 | ₨14,430.19 | ₨14,430.19 | ₨696,048,095 | ₨5,991,373,334 |
Jul-04 2024 | ₨15,087.73 | ₨15,087.73 | ₨16,189.84 | ₨16,189.84 | ₨632,011,345 | ₨6,414,970,957 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1360 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.