Cap Mercado NZ$4.33T
3.91%
Volumen 24h NZ$272.03B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$98.20 | NZ$96.67 | NZ$102.95 | NZ$101.58 | NZ$2,691,161 | NZ$41,752,764 |
Jul-17 2024 | NZ$101.47 | NZ$101.10 | NZ$104.03 | NZ$102.39 | NZ$2,162,764 | NZ$43,143,650 |
Jul-16 2024 | NZ$101.69 | NZ$98.82 | NZ$102.77 | NZ$101.49 | NZ$2,288,688 | NZ$43,236,517 |
Jul-15 2024 | NZ$100.64 | NZ$95.65 | NZ$100.68 | NZ$95.65 | NZ$2,502,192 | NZ$42,791,256 |
Jul-14 2024 | NZ$96.06 | NZ$94.23 | NZ$96.09 | NZ$94.23 | NZ$2,132,510 | NZ$40,844,515 |
Jul-13 2024 | NZ$94.29 | NZ$92.28 | NZ$94.29 | NZ$93.18 | NZ$2,200,064 | NZ$40,091,428 |
Jul-12 2024 | NZ$92.72 | NZ$88.88 | NZ$92.82 | NZ$90.71 | NZ$2,132,224 | NZ$39,425,755 |
Jul-11 2024 | NZ$91.16 | NZ$89.88 | NZ$94.33 | NZ$90.60 | NZ$2,764,907 | NZ$38,762,911 |
Jul-10 2024 | NZ$90.00 | NZ$89.31 | NZ$92.30 | NZ$89.84 | NZ$3,365,800 | NZ$38,266,797 |
Jul-09 2024 | NZ$88.89 | NZ$87.17 | NZ$89.33 | NZ$87.61 | NZ$2,556,328 | NZ$37,796,870 |
Jul-08 2024 | NZ$87.20 | NZ$81.62 | NZ$88.15 | NZ$83.60 | NZ$3,249,263 | NZ$37,075,600 |
Jul-07 2024 | NZ$84.30 | NZ$84.30 | NZ$88.23 | NZ$88.23 | NZ$2,048,830 | NZ$35,845,727 |
Jul-06 2024 | NZ$88.83 | NZ$83.47 | NZ$88.83 | NZ$84.42 | NZ$2,347,668 | NZ$37,771,543 |
Jul-05 2024 | NZ$84.37 | NZ$79.02 | NZ$86.39 | NZ$86.39 | NZ$4,167,545 | NZ$35,872,978 |
Jul-04 2024 | NZ$90.33 | NZ$90.33 | NZ$96.93 | NZ$96.93 | NZ$3,784,129 | NZ$38,409,243 |
Análisis de precios históricos y de mercado de Keep3rV1 (KP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1360 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66454 NZD.